Login or Join
HomepageUS DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRL are 97.36 and 98.75
| Daily Target 1 | 97.12 |
| Daily Target 2 | 97.59 |
| Daily Target 3 | 98.513333333333 |
| Daily Target 4 | 98.98 |
| Daily Target 5 | 99.9 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.05 (-1.64%) | 99.44 | 98.05 - 99.44 | 1.1709 times | Fri 05 December 2025 | 99.68 (-0.22%) | 99.64 | 99.55 - 100.22 | 0.874 times | Thu 04 December 2025 | 99.90 (0.05%) | 99.77 | 99.56 - 100.43 | 0.9519 times | Wed 03 December 2025 | 99.85 (0.44%) | 99.79 | 99.42 - 100.27 | 1.024 times | Tue 02 December 2025 | 99.41 (-0.85%) | 100.46 | 98.96 - 100.48 | 1.0214 times | Mon 01 December 2025 | 100.26 (-0.58%) | 100.17 | 100.04 - 100.76 | 0.8394 times | Fri 28 November 2025 | 100.84 (0.45%) | 100.11 | 99.96 - 101.07 | 0.4556 times | Wed 26 November 2025 | 100.39 (0.33%) | 99.91 | 99.91 - 100.90 | 0.9119 times | Tue 25 November 2025 | 100.06 (0.83%) | 99.66 | 99.61 - 100.60 | 1.104 times | Mon 24 November 2025 | 99.24 (-0.24%) | 99.55 | 98.76 - 99.78 | 1.6467 times | Fri 21 November 2025 | 99.48 (1.41%) | 98.33 | 98.22 - 99.91 | 1.3899 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 97.36 and 98.75
| Weekly Target 1 | 97.12 |
| Weekly Target 2 | 97.59 |
| Weekly Target 3 | 98.513333333333 |
| Weekly Target 4 | 98.98 |
| Weekly Target 5 | 99.9 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.05 (-1.64%) | 99.44 | 98.05 - 99.44 | 0.2878 times | Fri 05 December 2025 | 99.68 (-1.15%) | 100.17 | 98.96 - 100.76 | 1.1579 times | Fri 28 November 2025 | 100.84 (1.37%) | 99.55 | 98.76 - 101.07 | 1.0123 times | Fri 21 November 2025 | 99.48 (0.14%) | 99.63 | 98.05 - 99.91 | 1.2348 times | Fri 14 November 2025 | 99.34 (-0.24%) | 99.51 | 98.74 - 100.60 | 1.1624 times | Fri 07 November 2025 | 99.58 (1.16%) | 98.90 | 97.81 - 99.62 | 1.2023 times | Fri 31 October 2025 | 98.44 (0%) | 97.64 | 97.29 - 98.79 | 0.3154 times | Fri 31 October 2025 | 98.44 (-3.39%) | 101.98 | 97.29 - 102.53 | 1.4432 times | Fri 24 October 2025 | 101.89 (0.44%) | 101.72 | 101.24 - 102.78 | 1.051 times | Fri 17 October 2025 | 101.44 (2.67%) | 98.95 | 98.80 - 101.59 | 1.1328 times | Fri 10 October 2025 | 98.80 (-3.64%) | 102.45 | 98.79 - 102.45 | 0.993 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 96.7 and 99.41
| Monthly Target 1 | 96.24 |
| Monthly Target 2 | 97.15 |
| Monthly Target 3 | 98.953333333333 |
| Monthly Target 4 | 99.86 |
| Monthly Target 5 | 101.66 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.05 (-2.77%) | 100.17 | 98.05 - 100.76 | 0.3112 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.9928 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 1.1529 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 1.0381 times | Fri 29 August 2025 | 101.67 (6.48%) | 95.83 | 94.19 - 101.75 | 1.0155 times | Thu 31 July 2025 | 95.48 (-0.59%) | 95.70 | 94.72 - 98.40 | 1.0184 times | Mon 30 June 2025 | 96.05 (0.01%) | 95.04 | 94.26 - 96.98 | 0.981 times | Fri 30 May 2025 | 96.04 (1.07%) | 95.17 | 92.60 - 97.87 | 1.2081 times | Wed 30 April 2025 | 95.02 (-3.1%) | 98.29 | 83.32 - 98.78 | 1.2678 times | Mon 31 March 2025 | 98.06 (-4.17%) | 102.35 | 94.11 - 103.46 | 1.014 times | Fri 28 February 2025 | 102.33 (4.66%) | 96.68 | 96.04 - 102.41 | 0.9519 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 99.38 |
| 12 day DMA | 99.61 |
| 20 day DMA | 99.48 |
| 35 day DMA | 99.75 |
| 50 day DMA | 100.18 |
| 100 day DMA | 99.81 |
| 150 day DMA | 98.45 |
| 200 day DMA | 98.01 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.23 | 99.82 | 99.89 |
| 12 day EMA | 99.47 | 99.73 | 99.74 |
| 20 day EMA | 99.56 | 99.72 | 99.72 |
| 35 day EMA | 99.9 | 100.01 | 100.03 |
| 50 day EMA | 100.2 | 100.29 | 100.32 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.38 | 99.82 | 100.05 |
| 12 day SMA | 99.61 | 99.63 | 99.6 |
| 20 day SMA | 99.48 | 99.56 | 99.49 |
| 35 day SMA | 99.75 | 99.85 | 99.87 |
| 50 day SMA | 100.18 | 100.26 | 100.3 |
| 100 day SMA | 99.81 | 99.8 | 99.76 |
| 150 day SMA | 98.45 | 98.43 | 98.4 |
| 200 day SMA | 98.01 | 98.01 | 98.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.