US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSRL are 88.02 and 88.66

Daily Target 187.86
Daily Target 288.18
Daily Target 388.503333333333
Daily Target 488.82
Daily Target 589.14

Daily price and volume U S

Date Closing Open Range Volume
Wed 08 May 2024 88.49 (-0.52%) 88.59 88.19 - 88.83 0.8952 times
Tue 07 May 2024 88.95 (0.77%) 88.90 88.33 - 89.92 1.1083 times
Mon 06 May 2024 88.27 (0.43%) 88.48 87.80 - 88.68 0.8569 times
Fri 03 May 2024 87.89 (0.4%) 88.23 87.36 - 89.00 1.3184 times
Thu 02 May 2024 87.54 (1.43%) 87.10 86.54 - 87.67 1.0382 times
Wed 01 May 2024 86.31 (0.14%) 85.95 85.62 - 87.68 0.921 times
Tue 30 April 2024 86.19 (-1.52%) 86.78 86.15 - 87.55 1.2047 times
Mon 29 April 2024 87.52 (1.35%) 86.97 86.82 - 87.56 0.9991 times
Fri 26 April 2024 86.35 (-0.33%) 86.80 86.33 - 87.42 0.8228 times
Thu 25 April 2024 86.64 (-0.15%) 85.78 85.56 - 86.93 0.8354 times
Wed 24 April 2024 86.77 (-0.06%) 86.45 86.07 - 86.79 0.7814 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRL are 88.15 and 90.27

Weekly Target 186.62
Weekly Target 287.55
Weekly Target 388.736666666667
Weekly Target 489.67
Weekly Target 590.86

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 08 May 2024 88.49 (0.68%) 88.48 87.80 - 89.92 0.6635 times
Fri 03 May 2024 87.89 (1.78%) 86.97 85.62 - 89.00 1.2714 times
Fri 26 April 2024 86.35 (1.3%) 85.51 84.91 - 87.42 0.9451 times
Fri 19 April 2024 85.24 (-0.46%) 86.13 83.18 - 86.19 1.0279 times
Fri 12 April 2024 85.63 (-2.23%) 87.68 85.26 - 89.15 1.0526 times
Fri 05 April 2024 87.58 (-3.35%) 90.44 86.26 - 90.46 0.9157 times
Thu 28 March 2024 90.62 (3.02%) 88.33 87.55 - 90.78 0.9096 times
Fri 22 March 2024 87.96 (0.54%) 87.47 87.40 - 90.12 0.9803 times
Fri 15 March 2024 87.49 (-1.55%) 88.71 86.10 - 89.41 1.2845 times
Fri 08 March 2024 88.87 (0.76%) 88.10 87.41 - 89.62 0.9494 times
Fri 01 March 2024 88.20 (-0.19%) 88.34 86.19 - 88.71 1.3324 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRL are 87.06 and 91.36

Monthly Target 183.71
Monthly Target 286.1
Monthly Target 388.01
Monthly Target 490.4
Monthly Target 592.31

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 08 May 2024 88.49 (2.67%) 85.95 85.62 - 89.92 0.3092 times
Tue 30 April 2024 86.19 (-4.89%) 90.44 83.18 - 90.46 0.967 times
Thu 28 March 2024 90.62 (3.51%) 87.42 86.10 - 90.78 0.9628 times
Thu 29 February 2024 87.55 (0.27%) 87.18 84.75 - 89.07 1.0604 times
Wed 31 January 2024 87.31 (-4.37%) 90.87 86.87 - 92.76 1.4292 times
Fri 29 December 2023 91.30 (9.34%) 83.44 83.22 - 93.42 1.3192 times
Thu 30 November 2023 83.50 (14.71%) 77.73 77.08 - 83.71 0.9212 times
Mon 30 October 2023 72.79 (-3.44%) 75.10 71.45 - 77.28 0.9398 times
Fri 29 September 2023 75.38 (-7.87%) 82.21 74.88 - 82.67 1.0048 times
Thu 31 August 2023 81.82 (-7.15%) 88.02 80.61 - 88.31 1.0864 times
Mon 31 July 2023 88.12 (4%) 84.54 84.29 - 90.81 0.8187 times

monthly chart US

DMA SMA EMA moving averages of U S DSRL

DMA (daily moving average) of U S DSRL

DMA period DMA value
5 day DMA 88.23
12 day DMA 87.31
20 day DMA 86.35
35 day DMA 87.19
50 day DMA 87.48
100 day DMA 88.48
150 day DMA 85.57
200 day DMA 85.01

EMA (exponential moving average) of U S DSRL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1788.0187.54
12 day EMA87.4687.2786.97
20 day EMA87.1987.0586.85
35 day EMA87.2287.1587.04
50 day EMA87.6287.5887.52

SMA (simple moving average) of U S DSRL

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2387.7987.24
12 day SMA87.3187.1286.81
20 day SMA86.3586.2186.22
35 day SMA87.1987.1987.16
50 day SMA87.4887.4687.43
100 day SMA88.4888.5288.56
150 day SMA85.5785.4885.4
200 day SMA85.0185.0185
Back to top | Use Dark Theme