Login or Join
HomepageUS DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRL are 106.58 and 108.53
| Daily Target 1 | 106.23 |
| Daily Target 2 | 106.92 |
| Daily Target 3 | 108.17666666667 |
| Daily Target 4 | 108.87 |
| Daily Target 5 | 110.13 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.62 (-0.51%) | 109.18 | 107.48 - 109.43 | 0.8021 times | Thu 12 March 2026 | 108.17 (-0.51%) | 108.08 | 107.55 - 108.85 | 1.0065 times | Wed 11 March 2026 | 108.72 (-0.61%) | 108.45 | 107.95 - 108.84 | 0.8016 times | Tue 10 March 2026 | 109.39 (-0.23%) | 108.71 | 108.45 - 110.55 | 0.9426 times | Mon 09 March 2026 | 109.64 (-0.49%) | 109.12 | 107.39 - 109.86 | 1.1757 times | Fri 06 March 2026 | 110.18 (-1.15%) | 110.78 | 109.33 - 110.97 | 1.0996 times | Thu 05 March 2026 | 111.46 (-1.14%) | 111.71 | 110.99 - 111.80 | 1.1311 times | Wed 04 March 2026 | 112.74 (-0.15%) | 112.73 | 111.80 - 112.93 | 0.9317 times | Tue 03 March 2026 | 112.91 (-0.65%) | 112.12 | 111.18 - 113.38 | 1.0121 times | Mon 02 March 2026 | 113.65 (0.41%) | 112.61 | 112.02 - 114.12 | 1.097 times | Fri 27 February 2026 | 113.19 (0.48%) | 112.70 | 112.70 - 114.19 | 1.9853 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 105.93 and 109.09
| Weekly Target 1 | 105.36 |
| Weekly Target 2 | 106.49 |
| Weekly Target 3 | 108.52 |
| Weekly Target 4 | 109.65 |
| Weekly Target 5 | 111.68 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.62 (-2.32%) | 109.12 | 107.39 - 110.55 | 1.0022 times | Fri 06 March 2026 | 110.18 (-2.66%) | 112.61 | 109.33 - 114.12 | 1.1173 times | Fri 27 February 2026 | 113.19 (1.5%) | 111.80 | 110.38 - 114.19 | 1.3478 times | Fri 20 February 2026 | 111.52 (1.49%) | 110.76 | 109.58 - 111.96 | 0.883 times | Fri 13 February 2026 | 109.88 (0%) | 108.73 | 108.50 - 110.35 | 0.2216 times | Fri 13 February 2026 | 109.88 (1.61%) | 108.07 | 107.22 - 110.35 | 1.2149 times | Fri 06 February 2026 | 108.14 (3.87%) | 104.22 | 102.68 - 108.97 | 1.2031 times | Fri 30 January 2026 | 104.11 (1.61%) | 102.62 | 101.11 - 104.28 | 1.1504 times | Fri 23 January 2026 | 102.46 (-0.67%) | 103.10 | 101.58 - 103.89 | 0.8702 times | Fri 16 January 2026 | 103.15 (2.84%) | 100.41 | 100.12 - 103.25 | 0.9894 times | Fri 09 January 2026 | 100.30 (1.05%) | 98.89 | 98.65 - 101.35 | 1.122 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 104.14 and 110.87
| Monthly Target 1 | 102.98 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 109.71 |
| Monthly Target 4 | 112.03 |
| Monthly Target 5 | 116.44 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.62 (-4.92%) | 112.61 | 107.39 - 114.12 | 0.5724 times | Fri 27 February 2026 | 113.19 (8.72%) | 104.22 | 102.68 - 114.19 | 1.3155 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.1667 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.1483 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.9388 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 1.026 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 0.9816 times | Fri 29 August 2025 | 101.67 (6.48%) | 95.83 | 94.19 - 101.75 | 0.9602 times | Thu 31 July 2025 | 95.48 (-0.59%) | 95.70 | 94.72 - 98.40 | 0.963 times | Mon 30 June 2025 | 96.05 (0.01%) | 95.04 | 94.26 - 96.98 | 0.9276 times | Fri 30 May 2025 | 96.04 (1.07%) | 95.17 | 92.60 - 97.87 | 1.1424 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 108.71 |
| 12 day DMA | 110.86 |
| 20 day DMA | 110.93 |
| 35 day DMA | 108.68 |
| 50 day DMA | 106.47 |
| 100 day DMA | 103.07 |
| 150 day DMA | 102.32 |
| 200 day DMA | 100.72 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.74 | 109.3 | 109.86 |
| 12 day EMA | 109.8 | 110.2 | 110.57 |
| 20 day EMA | 109.71 | 109.93 | 110.11 |
| 35 day EMA | 108.21 | 108.25 | 108.25 |
| 50 day EMA | 106.15 | 106.09 | 106.01 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.71 | 109.22 | 109.88 |
| 12 day SMA | 110.86 | 111.2 | 111.47 |
| 20 day SMA | 110.93 | 111.05 | 111.04 |
| 35 day SMA | 108.68 | 108.53 | 108.37 |
| 50 day SMA | 106.47 | 106.3 | 106.14 |
| 100 day SMA | 103.07 | 103.01 | 102.93 |
| 150 day SMA | 102.32 | 102.25 | 102.17 |
| 200 day SMA | 100.72 | 100.66 | 100.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.