Login or Join
HomepageUS DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRL are 116.55 and 118.31
| Daily Target 1 | 115.08 |
| Daily Target 2 | 116.25 |
| Daily Target 3 | 116.84 |
| Daily Target 4 | 118.01 |
| Daily Target 5 | 118.6 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 117.42 (1.91%) | 115.91 | 115.67 - 117.43 | 0.7984 times | Wed 01 July 2026 | 115.22 (-0.43%) | 115.49 | 114.92 - 115.71 | 0.949 times | Tue 30 June 2026 | 115.72 (-1.74%) | 116.59 | 115.71 - 116.94 | 0.8646 times | Mon 29 June 2026 | 117.77 (-0.03%) | 117.50 | 116.68 - 117.79 | 0.7738 times | Fri 26 June 2026 | 117.81 (1.24%) | 117.24 | 116.87 - 117.93 | 1.5656 times | Thu 25 June 2026 | 116.37 (0.67%) | 115.70 | 115.15 - 116.54 | 0.7687 times | Wed 24 June 2026 | 115.59 (1.47%) | 114.15 | 114.06 - 116.03 | 0.9043 times | Tue 23 June 2026 | 113.91 (1.44%) | 112.75 | 112.68 - 114.05 | 0.8683 times | Mon 22 June 2026 | 112.29 (0.99%) | 111.85 | 111.42 - 112.77 | 1.0183 times | Thu 18 June 2026 | 111.19 (-0.04%) | 112.07 | 111.19 - 112.36 | 1.4891 times | Wed 17 June 2026 | 111.24 (-2.4%) | 113.58 | 110.79 - 113.89 | 0.9893 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 114.74 and 117.61
| Weekly Target 1 | 113.84 |
| Weekly Target 2 | 115.63 |
| Weekly Target 3 | 116.71 |
| Weekly Target 4 | 118.5 |
| Weekly Target 5 | 119.58 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 117.42 (-0.33%) | 117.50 | 114.92 - 117.79 | 0.8646 times | Fri 26 June 2026 | 117.81 (5.95%) | 111.85 | 111.42 - 117.93 | 1.3088 times | Thu 18 June 2026 | 111.19 (-4.01%) | 115.62 | 110.79 - 115.94 | 1.1537 times | Fri 12 June 2026 | 115.84 (3.93%) | 111.57 | 109.93 - 116.31 | 1.381 times | Fri 05 June 2026 | 111.46 (1%) | 109.39 | 108.32 - 112.13 | 1.0517 times | Fri 29 May 2026 | 110.36 (-0.59%) | 111.25 | 109.89 - 112.77 | 0.9961 times | Fri 22 May 2026 | 111.02 (2.62%) | 108.69 | 108.62 - 111.55 | 0.9326 times | Fri 15 May 2026 | 108.19 (-1.45%) | 110.13 | 108.11 - 111.10 | 1.0072 times | Fri 08 May 2026 | 109.78 (-1.99%) | 111.38 | 109.49 - 112.21 | 0.7446 times | Wed 06 May 2026 | 112.01 (1.04%) | 110.24 | 109.94 - 112.21 | 0.5597 times | Fri 01 May 2026 | 110.86 (0.29%) | 110.34 | 109.54 - 111.42 | 1.1724 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 116.17 and 118.68
| Monthly Target 1 | 114.08 |
| Monthly Target 2 | 115.75 |
| Monthly Target 3 | 116.59 |
| Monthly Target 4 | 118.26 |
| Monthly Target 5 | 119.1 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 117.42 (1.47%) | 115.49 | 114.92 - 117.43 | 0.1093 times | Tue 30 June 2026 | 115.72 (4.86%) | 109.39 | 108.32 - 117.93 | 1.3012 times | Fri 29 May 2026 | 110.36 (-0.79%) | 111.21 | 108.11 - 112.77 | 1.0941 times | Thu 30 April 2026 | 111.24 (6.07%) | 104.79 | 104.78 - 113.75 | 1.0243 times | Tue 31 March 2026 | 104.87 (-7.35%) | 112.61 | 102.52 - 114.12 | 1.0335 times | Fri 27 February 2026 | 113.19 (8.72%) | 104.22 | 102.68 - 114.19 | 1.2784 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.1338 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.116 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.9124 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 0.9971 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 0.954 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 116.79 |
| 12 day DMA | 114.88 |
| 20 day DMA | 114.05 |
| 35 day DMA | 112.29 |
| 50 day DMA | 111.83 |
| 100 day DMA | 110.46 |
| 150 day DMA | 107.26 |
| 200 day DMA | 105.62 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.37 | 115.85 | 116.17 |
| 12 day EMA | 115.33 | 114.95 | 114.9 |
| 20 day EMA | 114.36 | 114.04 | 113.92 |
| 35 day EMA | 113.34 | 113.1 | 112.97 |
| 50 day EMA | 112.34 | 112.13 | 112 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.79 | 116.58 | 116.65 |
| 12 day SMA | 114.88 | 114.61 | 114.66 |
| 20 day SMA | 114.05 | 113.62 | 113.3 |
| 35 day SMA | 112.29 | 112.11 | 111.95 |
| 50 day SMA | 111.83 | 111.69 | 111.62 |
| 100 day SMA | 110.46 | 110.37 | 110.28 |
| 150 day SMA | 107.26 | 107.14 | 107.03 |
| 200 day SMA | 105.62 | 105.54 | 105.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.