Login or Join
HomepageUS DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRL are 101.04 and 102.24
| Daily Target 1 | 100.75 |
| Daily Target 2 | 101.32 |
| Daily Target 3 | 101.95 |
| Daily Target 4 | 102.52 |
| Daily Target 5 | 103.15 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.89 (-0.39%) | 102.24 | 101.38 - 102.58 | 0.9749 times | Fri 02 October 2026 | 102.29 (0.38%) | 102.29 | 101.89 - 102.95 | 0.9992 times | Thu 01 October 2026 | 101.90 (-0.64%) | 102.00 | 101.05 - 102.23 | 1.1258 times | Wed 30 September 2026 | 102.56 (-1.41%) | 103.77 | 102.51 - 103.77 | 0.9752 times | Tue 29 September 2026 | 104.03 (-0.27%) | 103.88 | 103.55 - 104.71 | 0.909 times | Mon 28 September 2026 | 104.31 (-0.17%) | 104.49 | 103.73 - 104.83 | 1.1237 times | Fri 25 September 2026 | 104.49 (0.3%) | 104.30 | 103.61 - 104.56 | 0.9911 times | Thu 24 September 2026 | 104.18 (0.07%) | 104.30 | 103.56 - 104.52 | 0.8821 times | Wed 23 September 2026 | 104.11 (-1.14%) | 104.59 | 104.04 - 104.71 | 1.1469 times | Tue 22 September 2026 | 105.31 (0.11%) | 105.50 | 104.99 - 105.54 | 0.8721 times | Mon 21 September 2026 | 105.19 (-0.09%) | 105.70 | 104.99 - 105.80 | 0.8297 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 101.04 and 102.24
| Weekly Target 1 | 100.75 |
| Weekly Target 2 | 101.32 |
| Weekly Target 3 | 101.95 |
| Weekly Target 4 | 102.52 |
| Weekly Target 5 | 103.15 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.89 (-0.39%) | 102.24 | 101.38 - 102.58 | 0.2648 times | Fri 02 October 2026 | 102.29 (-2.11%) | 104.49 | 101.05 - 104.83 | 1.3942 times | Fri 25 September 2026 | 104.49 (-0.75%) | 105.70 | 103.56 - 105.80 | 1.2826 times | Fri 18 September 2026 | 105.28 (-2.46%) | 108.29 | 104.39 - 109.44 | 1.487 times | Fri 11 September 2026 | 107.93 (-2.2%) | 110.03 | 107.52 - 111.11 | 0.9486 times | Fri 04 September 2026 | 110.36 (-1.44%) | 111.76 | 110.26 - 111.76 | 1.0286 times | Fri 28 August 2026 | 111.97 (-1.13%) | 113.85 | 111.78 - 114.77 | 0.7426 times | Fri 21 August 2026 | 113.25 (-0.72%) | 113.55 | 113.05 - 115.08 | 0.8673 times | Fri 14 August 2026 | 114.07 (-0.7%) | 114.17 | 112.62 - 115.11 | 0.9004 times | Fri 07 August 2026 | 114.87 (-2.84%) | 118.34 | 113.75 - 118.91 | 1.0839 times | Fri 31 July 2026 | 118.23 (-1.75%) | 120.21 | 117.66 - 122.65 | 1.0258 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 100.52 and 102.42
| Monthly Target 1 | 100.06 |
| Monthly Target 2 | 100.98 |
| Monthly Target 3 | 101.96333333333 |
| Monthly Target 4 | 102.88 |
| Monthly Target 5 | 103.86 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.89 (-0.65%) | 102.00 | 101.05 - 102.95 | 0.2083 times | Wed 30 September 2026 | 102.56 (-7.49%) | 111.34 | 102.51 - 111.76 | 1.3057 times | Mon 31 August 2026 | 110.86 (-6.23%) | 118.34 | 110.50 - 118.91 | 0.9604 times | Fri 31 July 2026 | 118.23 (2.17%) | 115.49 | 114.92 - 122.65 | 0.8986 times | Tue 30 June 2026 | 115.72 (4.86%) | 109.39 | 108.32 - 117.93 | 1.256 times | Fri 29 May 2026 | 110.36 (-0.79%) | 111.21 | 108.11 - 112.77 | 1.0561 times | Thu 30 April 2026 | 111.24 (6.07%) | 104.79 | 104.78 - 113.75 | 0.9888 times | Tue 31 March 2026 | 104.87 (-7.35%) | 112.61 | 102.52 - 114.12 | 0.9976 times | Fri 27 February 2026 | 113.19 (8.72%) | 104.22 | 102.68 - 114.19 | 1.234 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.0944 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.0773 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 102.53 |
| 12 day DMA | 103.8 |
| 20 day DMA | 105.33 |
| 35 day DMA | 108.46 |
| 50 day DMA | 110.91 |
| 100 day DMA | 112.38 |
| 150 day DMA | 111.37 |
| 200 day DMA | 109.41 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.54 | 102.87 | 103.16 |
| 12 day EMA | 103.85 | 104.21 | 104.56 |
| 20 day EMA | 105.39 | 105.76 | 106.12 |
| 35 day EMA | 108.02 | 108.38 | 108.74 |
| 50 day EMA | 110.78 | 111.14 | 111.5 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.53 | 103.02 | 103.46 |
| 12 day SMA | 103.8 | 104.1 | 104.35 |
| 20 day SMA | 105.33 | 105.75 | 106.2 |
| 35 day SMA | 108.46 | 108.81 | 109.16 |
| 50 day SMA | 110.91 | 111.28 | 111.64 |
| 100 day SMA | 112.38 | 112.45 | 112.53 |
| 150 day SMA | 111.37 | 111.44 | 111.5 |
| 200 day SMA | 109.41 | 109.4 | 109.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.