Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 131.48 and 133.83
| Daily Target 1 | 131.02 |
| Daily Target 2 | 131.93 |
| Daily Target 3 | 133.37 |
| Daily Target 4 | 134.28 |
| Daily Target 5 | 135.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 132.84 (0.73%) | 134.07 | 132.46 - 134.81 | 1.0977 times | Thu 02 May 2024 | 131.88 (1.51%) | 130.93 | 129.73 - 132.10 | 1.153 times | Wed 01 May 2024 | 129.92 (0.29%) | 129.58 | 129.35 - 132.17 | 1.1605 times | Tue 30 April 2024 | 129.54 (-1.86%) | 130.59 | 129.52 - 131.63 | 1.1218 times | Mon 29 April 2024 | 131.99 (1.07%) | 131.53 | 131.27 - 132.29 | 0.9087 times | Fri 26 April 2024 | 130.59 (-0.02%) | 130.91 | 130.53 - 131.86 | 0.8819 times | Thu 25 April 2024 | 130.62 (-0.52%) | 130.21 | 129.30 - 130.89 | 0.942 times | Wed 24 April 2024 | 131.30 (-0.03%) | 130.67 | 129.84 - 131.57 | 0.9201 times | Tue 23 April 2024 | 131.34 (0.91%) | 130.50 | 130.25 - 131.82 | 0.9367 times | Mon 22 April 2024 | 130.16 (0.73%) | 129.59 | 128.84 - 130.46 | 0.8777 times | Fri 19 April 2024 | 129.22 (0.47%) | 128.98 | 128.61 - 129.71 | 0.9757 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 131.1 and 136.56
| Weekly Target 1 | 126.87 |
| Weekly Target 2 | 129.86 |
| Weekly Target 3 | 132.33333333333 |
| Weekly Target 4 | 135.32 |
| Weekly Target 5 | 137.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 132.84 (1.72%) | 131.53 | 129.35 - 134.81 | 1.0967 times | Fri 26 April 2024 | 130.59 (1.06%) | 129.59 | 128.84 - 131.86 | 0.9187 times | Fri 19 April 2024 | 129.22 (-3.15%) | 134.07 | 127.93 - 134.26 | 1.0024 times | Fri 12 April 2024 | 133.42 (-2.61%) | 137.59 | 132.92 - 140.33 | 0.9772 times | Fri 05 April 2024 | 137.00 (-3.05%) | 141.34 | 135.62 - 141.34 | 0.7823 times | Thu 28 March 2024 | 141.31 (2.14%) | 138.52 | 137.00 - 141.56 | 0.7588 times | Fri 22 March 2024 | 138.35 (-0.37%) | 138.90 | 137.32 - 140.76 | 0.8705 times | Fri 15 March 2024 | 138.86 (-3.4%) | 143.32 | 138.09 - 144.25 | 1.1809 times | Fri 08 March 2024 | 143.74 (1.53%) | 141.47 | 140.35 - 144.17 | 0.9543 times | Fri 01 March 2024 | 141.58 (1.82%) | 138.72 | 136.80 - 141.63 | 1.4581 times | Fri 23 February 2024 | 139.05 (0.64%) | 137.42 | 136.99 - 139.82 | 0.8616 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 131.1 and 136.56
| Monthly Target 1 | 126.87 |
| Monthly Target 2 | 129.86 |
| Monthly Target 3 | 132.33333333333 |
| Monthly Target 4 | 135.32 |
| Monthly Target 5 | 137.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 132.84 (2.55%) | 129.58 | 129.35 - 134.81 | 0.1745 times | Tue 30 April 2024 | 129.54 (-8.33%) | 141.34 | 127.93 - 141.34 | 1.0383 times | Thu 28 March 2024 | 141.31 (0.79%) | 139.93 | 137.00 - 144.25 | 1.0162 times | Thu 29 February 2024 | 140.20 (1.83%) | 137.51 | 133.68 - 140.88 | 1.2196 times | Wed 31 January 2024 | 137.68 (-4.9%) | 144.40 | 137.28 - 146.44 | 1.2377 times | Fri 29 December 2023 | 144.78 (7.64%) | 134.38 | 134.10 - 146.68 | 1.2151 times | Thu 30 November 2023 | 134.50 (13.98%) | 122.89 | 122.61 - 134.59 | 1.0099 times | Mon 30 October 2023 | 118.00 (-5.15%) | 123.94 | 116.23 - 127.13 | 0.9686 times | Fri 29 September 2023 | 124.41 (-7.69%) | 135.47 | 122.55 - 135.81 | 1.0448 times | Thu 31 August 2023 | 134.78 (-3.38%) | 139.35 | 129.45 - 139.83 | 1.0752 times | Mon 31 July 2023 | 139.50 (1.73%) | 136.68 | 135.21 - 143.29 | 0.9207 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 131.23 |
| 12 day DMA | 130.67 |
| 20 day DMA | 131.94 |
| 35 day DMA | 134.75 |
| 50 day DMA | 136.61 |
| 100 day DMA | 138.89 |
| 150 day DMA | 134.94 |
| 200 day DMA | 135.03 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.53 | 130.87 | 130.36 |
| 12 day EMA | 131.46 | 131.21 | 131.09 |
| 20 day EMA | 132.32 | 132.27 | 132.31 |
| 35 day EMA | 134.08 | 134.15 | 134.28 |
| 50 day EMA | 136.25 | 136.39 | 136.57 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.23 | 130.78 | 130.53 |
| 12 day SMA | 130.67 | 130.3 | 130.09 |
| 20 day SMA | 131.94 | 132.15 | 132.37 |
| 35 day SMA | 134.75 | 134.93 | 135.21 |
| 50 day SMA | 136.61 | 136.73 | 136.87 |
| 100 day SMA | 138.89 | 138.93 | 138.98 |
| 150 day SMA | 134.94 | 134.9 | 134.9 |
| 200 day SMA | 135.03 | 135.07 | 135.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.