Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 147.96 and 149.76
| Daily Target 1 | 147.6 |
| Daily Target 2 | 148.31 |
| Daily Target 3 | 149.39666666667 |
| Daily Target 4 | 150.11 |
| Daily Target 5 | 151.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 149.03 (0.41%) | 149.25 | 148.68 - 150.48 | 1.003 times | Thu 01 October 2026 | 148.42 (-0.79%) | 149.01 | 147.63 - 149.06 | 1.1998 times | Wed 30 September 2026 | 149.60 (-1.4%) | 151.80 | 149.52 - 151.80 | 1.1519 times | Tue 29 September 2026 | 151.73 (-0.03%) | 151.30 | 150.92 - 152.38 | 0.9506 times | Mon 28 September 2026 | 151.77 (-0.26%) | 152.26 | 151.31 - 153.14 | 1.0481 times | Fri 25 September 2026 | 152.16 (-0.26%) | 152.90 | 151.30 - 153.02 | 0.9233 times | Thu 24 September 2026 | 152.55 (-0.41%) | 153.59 | 152.47 - 153.91 | 1.0268 times | Wed 23 September 2026 | 153.18 (-1.37%) | 154.37 | 153.09 - 155.05 | 0.9599 times | Tue 22 September 2026 | 155.31 (-0.14%) | 155.29 | 155.05 - 155.90 | 0.8866 times | Mon 21 September 2026 | 155.52 (0.9%) | 154.78 | 154.61 - 155.77 | 0.8499 times | Fri 18 September 2026 | 154.13 (-0.94%) | 154.70 | 154.03 - 155.00 | 2.5525 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 145.58 and 151.09
| Weekly Target 1 | 144.42 |
| Weekly Target 2 | 146.73 |
| Weekly Target 3 | 149.93333333333 |
| Weekly Target 4 | 152.24 |
| Weekly Target 5 | 155.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 149.03 (-2.06%) | 152.26 | 147.63 - 153.14 | 1.2476 times | Fri 25 September 2026 | 152.16 (-1.28%) | 154.78 | 151.30 - 155.90 | 1.0829 times | Fri 18 September 2026 | 154.13 (-2.21%) | 157.62 | 154.03 - 158.16 | 1.4582 times | Fri 11 September 2026 | 157.61 (-1.15%) | 159.19 | 156.21 - 160.82 | 0.8185 times | Fri 04 September 2026 | 159.44 (-1.14%) | 160.49 | 158.33 - 161.21 | 0.8976 times | Fri 28 August 2026 | 161.28 (-1.24%) | 163.77 | 161.02 - 164.84 | 0.705 times | Fri 21 August 2026 | 163.30 (-0.5%) | 163.35 | 161.93 - 164.29 | 0.8012 times | Fri 14 August 2026 | 164.12 (0.27%) | 162.51 | 160.01 - 164.52 | 0.8028 times | Fri 07 August 2026 | 163.67 (-0.34%) | 164.61 | 161.57 - 165.38 | 1.0673 times | Fri 31 July 2026 | 164.23 (-2.35%) | 168.06 | 163.36 - 169.42 | 1.119 times | Fri 24 July 2026 | 168.18 (0%) | 165.47 | 165.47 - 168.78 | 0.1949 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 148.33 and 151.18
| Monthly Target 1 | 146.2 |
| Monthly Target 2 | 147.61 |
| Monthly Target 3 | 149.04666666667 |
| Monthly Target 4 | 150.46 |
| Monthly Target 5 | 151.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 149.03 (-0.38%) | 149.01 | 147.63 - 150.48 | 0.1363 times | Wed 30 September 2026 | 149.60 (-6.6%) | 160.29 | 149.52 - 161.21 | 1.2633 times | Mon 31 August 2026 | 160.17 (-2.47%) | 164.61 | 159.14 - 165.38 | 0.9585 times | Fri 31 July 2026 | 164.23 (2.24%) | 160.91 | 160.53 - 169.42 | 1.0314 times | Tue 30 June 2026 | 160.63 (0.32%) | 158.82 | 156.51 - 165.19 | 1.1608 times | Fri 29 May 2026 | 160.12 (-0.56%) | 161.39 | 156.99 - 163.46 | 1.0556 times | Thu 30 April 2026 | 161.02 (8.83%) | 147.80 | 147.80 - 161.34 | 0.9848 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 1.018 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.2362 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.155 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.1123 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 150.11 |
| 12 day DMA | 152.42 |
| 20 day DMA | 154.39 |
| 35 day DMA | 157.79 |
| 50 day DMA | 159.78 |
| 100 day DMA | 160.88 |
| 150 day DMA | 159.09 |
| 200 day DMA | 156.37 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150 | 150.48 | 151.51 |
| 12 day EMA | 152.09 | 152.65 | 153.42 |
| 20 day EMA | 154 | 154.52 | 155.16 |
| 35 day EMA | 156.67 | 157.12 | 157.63 |
| 50 day EMA | 159.29 | 159.71 | 160.17 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.11 | 150.74 | 151.56 |
| 12 day SMA | 152.42 | 152.92 | 153.56 |
| 20 day SMA | 154.39 | 154.97 | 155.5 |
| 35 day SMA | 157.79 | 158.21 | 158.59 |
| 50 day SMA | 159.78 | 160.16 | 160.49 |
| 100 day SMA | 160.88 | 161 | 161.13 |
| 150 day SMA | 159.09 | 159.15 | 159.21 |
| 200 day SMA | 156.37 | 156.35 | 156.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.