Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 150.64 and 152.49
| Daily Target 1 | 149.11 |
| Daily Target 2 | 150.31 |
| Daily Target 3 | 150.96333333333 |
| Daily Target 4 | 152.16 |
| Daily Target 5 | 152.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 151.50 (0.42%) | 150.73 | 149.77 - 151.62 | 0.7908 times | Fri 06 February 2026 | 150.87 (1.55%) | 149.44 | 149.31 - 151.06 | 0.9203 times | Thu 05 February 2026 | 148.56 (-0.2%) | 148.07 | 147.45 - 149.27 | 1.0266 times | Wed 04 February 2026 | 148.86 (1.51%) | 147.79 | 147.12 - 149.57 | 1.0205 times | Tue 03 February 2026 | 146.65 (0.37%) | 146.05 | 145.38 - 146.82 | 1.014 times | Mon 02 February 2026 | 146.11 (-1.16%) | 147.67 | 146.08 - 148.28 | 1.054 times | Fri 30 January 2026 | 147.83 (0.03%) | 147.39 | 145.98 - 147.83 | 1.3915 times | Thu 29 January 2026 | 147.79 (1.51%) | 146.51 | 145.70 - 147.98 | 1.0604 times | Wed 28 January 2026 | 145.59 (-1.04%) | 147.29 | 145.33 - 147.48 | 0.8706 times | Tue 27 January 2026 | 147.12 (0.2%) | 146.89 | 146.27 - 147.34 | 0.8514 times | Mon 26 January 2026 | 146.83 (-0.16%) | 147.52 | 146.61 - 147.87 | 0.816 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 150.64 and 152.49
| Weekly Target 1 | 149.11 |
| Weekly Target 2 | 150.31 |
| Weekly Target 3 | 150.96333333333 |
| Weekly Target 4 | 152.16 |
| Weekly Target 5 | 152.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 151.50 (0.42%) | 150.73 | 149.77 - 151.62 | 0.2048 times | Fri 06 February 2026 | 150.87 (2.06%) | 147.67 | 145.38 - 151.06 | 1.3039 times | Fri 30 January 2026 | 147.83 (0.52%) | 147.52 | 145.33 - 147.98 | 1.2922 times | Fri 23 January 2026 | 147.07 (-2.4%) | 149.63 | 145.87 - 149.93 | 0.9254 times | Fri 16 January 2026 | 150.68 (3.67%) | 145.59 | 144.34 - 150.97 | 1.1002 times | Fri 09 January 2026 | 145.34 (0.81%) | 143.58 | 142.73 - 146.08 | 1.3313 times | Fri 02 January 2026 | 144.17 (-0.45%) | 145.16 | 142.79 - 145.54 | 0.7007 times | Fri 26 December 2025 | 144.82 (1.29%) | 142.53 | 142.37 - 144.92 | 0.5899 times | Fri 19 December 2025 | 142.97 (-1.22%) | 145.15 | 142.95 - 145.55 | 1.3835 times | Fri 12 December 2025 | 144.73 (-0.82%) | 145.74 | 143.94 - 146.27 | 1.1681 times | Fri 05 December 2025 | 145.93 (-1.53%) | 146.86 | 145.53 - 147.37 | 1.0393 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 148.44 and 154.68
| Monthly Target 1 | 143.26 |
| Monthly Target 2 | 147.38 |
| Monthly Target 3 | 149.5 |
| Monthly Target 4 | 153.62 |
| Monthly Target 5 | 155.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 151.50 (2.48%) | 147.67 | 145.38 - 151.62 | 0.3744 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.2048 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.1602 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.9781 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.1242 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.1109 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.9511 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 0.9717 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 0.9422 times | Fri 30 May 2025 | 147.71 (0.81%) | 146.66 | 142.74 - 149.10 | 1.1825 times | Wed 30 April 2025 | 146.53 (-1.7%) | 149.73 | 126.80 - 149.91 | 1.1698 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 149.29 |
| 12 day DMA | 147.9 |
| 20 day DMA | 147.85 |
| 35 day DMA | 146.35 |
| 50 day DMA | 146.11 |
| 100 day DMA | 146.57 |
| 150 day DMA | 146.72 |
| 200 day DMA | 146.65 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.74 | 148.86 | 147.85 |
| 12 day EMA | 148.49 | 147.94 | 147.41 |
| 20 day EMA | 147.8 | 147.41 | 147.05 |
| 35 day EMA | 147.11 | 146.85 | 146.61 |
| 50 day EMA | 146.39 | 146.18 | 145.99 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.29 | 148.21 | 147.6 |
| 12 day SMA | 147.9 | 147.48 | 147.26 |
| 20 day SMA | 147.85 | 147.55 | 147.25 |
| 35 day SMA | 146.35 | 146.15 | 145.95 |
| 50 day SMA | 146.11 | 146.02 | 145.92 |
| 100 day SMA | 146.57 | 146.54 | 146.53 |
| 150 day SMA | 146.72 | 146.69 | 146.65 |
| 200 day SMA | 146.65 | 146.6 | 146.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.