Login or Join
HomepageDjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRH are 494.09 and 511.26
| Daily Target 1 | 481.87 |
| Daily Target 2 | 489.13 |
| Daily Target 3 | 499.03666666667 |
| Daily Target 4 | 506.3 |
| Daily Target 5 | 516.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 496.40 (0.39%) | 494.56 | 491.77 - 508.94 | 1.0194 times | Fri 15 May 2026 | 494.47 (-0.47%) | 495.97 | 482.80 - 499.49 | 2.542 times | Thu 14 May 2026 | 496.79 (-4.78%) | 526.02 | 495.66 - 526.72 | 0.9047 times | Wed 13 May 2026 | 521.73 (-2.42%) | 529.42 | 517.80 - 531.45 | 0.7663 times | Tue 12 May 2026 | 534.68 (-1.31%) | 543.18 | 531.24 - 544.75 | 0.8217 times | Mon 11 May 2026 | 541.78 (-0.69%) | 543.92 | 537.64 - 548.85 | 0.7438 times | Fri 08 May 2026 | 545.57 (-1.76%) | 558.80 | 545.13 - 558.80 | 0.7822 times | Thu 07 May 2026 | 555.32 (0.94%) | 548.35 | 547.74 - 559.59 | 1.0143 times | Wed 06 May 2026 | 550.17 (0%) | 552.60 | 550.05 - 559.00 | 0.7028 times | Wed 06 May 2026 | 550.17 (1.2%) | 552.60 | 550.05 - 559.00 | 0.7028 times | Tue 05 May 2026 | 543.67 (0.72%) | 542.37 | 531.65 - 544.95 | 0.5815 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 494.09 and 511.26
| Weekly Target 1 | 481.87 |
| Weekly Target 2 | 489.13 |
| Weekly Target 3 | 499.03666666667 |
| Weekly Target 4 | 506.3 |
| Weekly Target 5 | 516.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 496.40 (0.39%) | 494.56 | 491.77 - 508.94 | 0.3328 times | Fri 15 May 2026 | 494.47 (-9.37%) | 543.92 | 482.80 - 548.85 | 1.8864 times | Fri 08 May 2026 | 545.57 (-0.84%) | 552.60 | 545.13 - 559.59 | 0.8159 times | Wed 06 May 2026 | 550.17 (1.26%) | 544.24 | 531.65 - 559.00 | 0.6253 times | Fri 01 May 2026 | 543.32 (-4.42%) | 563.73 | 537.46 - 573.86 | 1.2037 times | Fri 24 April 2026 | 568.45 (-3.44%) | 589.85 | 555.16 - 602.73 | 0.9774 times | Fri 17 April 2026 | 588.72 (9.05%) | 536.00 | 532.15 - 593.09 | 1.1175 times | Fri 10 April 2026 | 539.84 (0.33%) | 537.29 | 534.00 - 569.43 | 0.981 times | Thu 02 April 2026 | 538.08 (2.74%) | 530.16 | 523.97 - 547.06 | 0.9383 times | Fri 27 March 2026 | 523.72 (-5.74%) | 552.17 | 520.90 - 555.98 | 1.1218 times | Tue 17 March 2026 | 555.59 (2.11%) | 551.06 | 545.68 - 562.70 | 0.4646 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 451.21 and 528
| Monthly Target 1 | 436.14 |
| Monthly Target 2 | 466.27 |
| Monthly Target 3 | 512.93 |
| Monthly Target 4 | 543.06 |
| Monthly Target 5 | 589.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 496.40 (-8.82%) | 550.53 | 482.80 - 559.59 | 0.9604 times | Thu 30 April 2026 | 544.40 (1.27%) | 535.62 | 523.97 - 602.73 | 1.1203 times | Tue 31 March 2026 | 537.57 (-7.65%) | 565.73 | 520.90 - 588.40 | 1.0898 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 1.7788 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 1.0589 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.8089 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.7416 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 0.8621 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 0.7884 times | Fri 29 August 2025 | 791.71 (2.04%) | 769.91 | 759.02 - 806.87 | 0.7908 times | Thu 31 July 2025 | 775.90 (13%) | 685.64 | 684.19 - 793.13 | 0.7239 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 508.81 |
| 12 day DMA | 530.88 |
| 20 day DMA | 543.27 |
| 35 day DMA | 549.07 |
| 50 day DMA | 548.84 |
| 100 day DMA | 608.84 |
| 150 day DMA | 643.28 |
| 200 day DMA | 677.32 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.67 | 513.3 | 522.72 |
| 12 day EMA | 525.14 | 530.36 | 536.88 |
| 20 day EMA | 535.19 | 539.27 | 543.98 |
| 35 day EMA | 542.62 | 545.34 | 548.34 |
| 50 day EMA | 547.4 | 549.48 | 551.72 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.81 | 517.89 | 528.11 |
| 12 day SMA | 530.88 | 534.79 | 538.95 |
| 20 day SMA | 543.27 | 547.54 | 552.55 |
| 35 day SMA | 549.07 | 550.07 | 550.91 |
| 50 day SMA | 548.84 | 550.49 | 552.15 |
| 100 day SMA | 608.84 | 610.99 | 613.09 |
| 150 day SMA | 643.28 | 644.75 | 646.29 |
| 200 day SMA | 677.32 | 678.6 | 679.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.