Login or Join
HomepageDjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRH are 713.12 and 724.3
| Daily Target 1 | 704.66 |
| Daily Target 2 | 710.39 |
| Daily Target 3 | 715.84 |
| Daily Target 4 | 721.57 |
| Daily Target 5 | 727.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 716.12 (0.63%) | 712.75 | 710.11 - 721.29 | 1.1873 times | Tue 09 December 2025 | 711.67 (1.48%) | 701.32 | 701.21 - 715.26 | 0.9911 times | Mon 08 December 2025 | 701.32 (-2.78%) | 717.21 | 700.71 - 717.40 | 1.1595 times | Fri 05 December 2025 | 721.35 (-0.54%) | 723.45 | 719.57 - 728.75 | 0.9963 times | Thu 04 December 2025 | 725.24 (-0.73%) | 729.84 | 723.52 - 732.09 | 0.8455 times | Wed 03 December 2025 | 730.57 (2.18%) | 718.07 | 716.76 - 732.20 | 1.1366 times | Tue 02 December 2025 | 714.98 (-0.21%) | 723.27 | 709.62 - 723.64 | 1.0633 times | Mon 01 December 2025 | 716.51 (-1.23%) | 717.51 | 714.97 - 725.96 | 0.969 times | Fri 28 November 2025 | 725.42 (0.07%) | 726.60 | 721.73 - 727.42 | 0.6646 times | Wed 26 November 2025 | 724.89 (-0.5%) | 726.25 | 723.28 - 733.14 | 0.9868 times | Tue 25 November 2025 | 728.50 (2.81%) | 710.81 | 710.75 - 729.86 | 1.2759 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 698.13 and 718.71
| Weekly Target 1 | 692.13 |
| Weekly Target 2 | 704.12 |
| Weekly Target 3 | 712.70666666667 |
| Weekly Target 4 | 724.7 |
| Weekly Target 5 | 733.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 716.12 (-0.73%) | 717.21 | 700.71 - 721.29 | 0.5499 times | Fri 05 December 2025 | 721.35 (-0.56%) | 717.51 | 709.62 - 732.20 | 0.8254 times | Fri 28 November 2025 | 725.42 (3.16%) | 703.27 | 700.81 - 733.14 | 0.921 times | Fri 21 November 2025 | 703.21 (1.66%) | 691.25 | 673.09 - 704.97 | 1.3261 times | Fri 14 November 2025 | 691.76 (-0.24%) | 693.43 | 683.00 - 706.73 | 1.2816 times | Fri 07 November 2025 | 693.44 (-1.07%) | 694.84 | 678.64 - 700.26 | 0.9907 times | Fri 31 October 2025 | 700.96 (0%) | 695.05 | 687.39 - 703.60 | 0.4268 times | Fri 31 October 2025 | 700.96 (-7.09%) | 754.84 | 687.39 - 759.94 | 1.718 times | Fri 24 October 2025 | 754.43 (4.72%) | 724.77 | 721.74 - 769.80 | 1.011 times | Fri 17 October 2025 | 720.43 (2.7%) | 707.45 | 702.49 - 730.96 | 0.9495 times | Fri 10 October 2025 | 701.47 (-6.89%) | 754.46 | 700.88 - 754.71 | 1.0941 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 692.67 and 724.16
| Monthly Target 1 | 684.85 |
| Monthly Target 2 | 700.49 |
| Monthly Target 3 | 716.34333333333 |
| Monthly Target 4 | 731.98 |
| Monthly Target 5 | 747.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 716.12 (-1.28%) | 717.51 | 700.71 - 732.20 | 0.307 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 1.0088 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 1.2679 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 1.0724 times | Fri 29 August 2025 | 791.71 (2.04%) | 769.91 | 759.02 - 806.87 | 1.0757 times | Thu 31 July 2025 | 775.90 (13%) | 685.64 | 684.19 - 793.13 | 0.9847 times | Mon 30 June 2025 | 686.66 (9.96%) | 620.42 | 608.25 - 692.66 | 0.8567 times | Fri 30 May 2025 | 624.45 (0.41%) | 625.86 | 605.50 - 662.78 | 1.2339 times | Wed 30 April 2025 | 621.88 (-6.09%) | 661.87 | 563.10 - 676.01 | 1.1917 times | Mon 31 March 2025 | 662.20 (-4.79%) | 693.21 | 629.38 - 701.62 | 1.0013 times | Fri 28 February 2025 | 695.54 (-2.37%) | 703.06 | 673.04 - 730.22 | 1.2124 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 715.14 |
| 12 day DMA | 718.77 |
| 20 day DMA | 706.61 |
| 35 day DMA | 710.18 |
| 50 day DMA | 715.4 |
| 100 day DMA | 747.4 |
| 150 day DMA | 718.93 |
| 200 day DMA | 703.16 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.69 | 713.98 | 715.14 |
| 12 day EMA | 713.67 | 713.22 | 713.5 |
| 20 day EMA | 712.15 | 711.73 | 711.74 |
| 35 day EMA | 715.49 | 715.45 | 715.67 |
| 50 day EMA | 719.22 | 719.35 | 719.66 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.14 | 718.03 | 718.69 |
| 12 day SMA | 718.77 | 717.69 | 714.85 |
| 20 day SMA | 706.61 | 706.04 | 705.02 |
| 35 day SMA | 710.18 | 711.01 | 711.62 |
| 50 day SMA | 715.4 | 716.37 | 717.35 |
| 100 day SMA | 747.4 | 747.28 | 747.15 |
| 150 day SMA | 718.93 | 718.42 | 717.98 |
| 200 day SMA | 703.16 | 703.12 | 703.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.