Login or Join
HomepageDjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRH are 518.54 and 527.21
| Daily Target 1 | 512.16 |
| Daily Target 2 | 516.25 |
| Daily Target 3 | 520.83333333333 |
| Daily Target 4 | 524.92 |
| Daily Target 5 | 529.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 520.33 (1.99%) | 516.75 | 516.75 - 525.42 | 0.9186 times | Mon 06 July 2026 | 510.20 (-1.08%) | 516.95 | 507.48 - 517.27 | 0.9321 times | Thu 02 July 2026 | 515.77 (2.35%) | 508.92 | 506.45 - 516.24 | 0.8292 times | Wed 01 July 2026 | 503.91 (3.03%) | 493.03 | 492.53 - 509.37 | 1.0623 times | Tue 30 June 2026 | 489.11 (-1.29%) | 488.45 | 485.32 - 492.91 | 1.0103 times | Mon 29 June 2026 | 495.50 (-1.09%) | 501.12 | 491.38 - 501.65 | 0.8105 times | Fri 26 June 2026 | 500.98 (3.34%) | 486.85 | 486.75 - 501.35 | 1.3179 times | Thu 25 June 2026 | 484.77 (-0.49%) | 488.99 | 482.38 - 495.49 | 1.0619 times | Wed 24 June 2026 | 487.17 (0.1%) | 488.22 | 486.39 - 495.49 | 0.9678 times | Tue 23 June 2026 | 486.68 (2.29%) | 480.11 | 478.67 - 489.10 | 1.0894 times | Mon 22 June 2026 | 475.78 (-1.88%) | 479.10 | 475.37 - 486.12 | 1.0711 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 513.91 and 531.85
| Weekly Target 1 | 499.8 |
| Weekly Target 2 | 510.07 |
| Weekly Target 3 | 517.74333333333 |
| Weekly Target 4 | 528.01 |
| Weekly Target 5 | 535.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 520.33 (0.88%) | 516.95 | 507.48 - 525.42 | 0.3834 times | Thu 02 July 2026 | 515.77 (2.95%) | 501.12 | 485.32 - 516.24 | 0.769 times | Fri 26 June 2026 | 500.98 (3.32%) | 479.10 | 475.37 - 501.35 | 1.1411 times | Thu 18 June 2026 | 484.88 (-2.42%) | 501.46 | 480.00 - 512.59 | 1.0812 times | Fri 12 June 2026 | 496.92 (-0.27%) | 495.93 | 488.50 - 515.17 | 1.1355 times | Fri 05 June 2026 | 498.29 (4.32%) | 477.41 | 470.28 - 501.05 | 1.1735 times | Fri 29 May 2026 | 477.65 (-4.36%) | 497.92 | 475.44 - 502.93 | 1.1121 times | Fri 22 May 2026 | 499.44 (1.01%) | 494.56 | 481.56 - 508.94 | 1.0272 times | Fri 15 May 2026 | 494.47 (-9.37%) | 543.92 | 482.80 - 548.85 | 1.5196 times | Fri 08 May 2026 | 545.57 (-0.84%) | 552.60 | 545.13 - 559.59 | 0.6573 times | Wed 06 May 2026 | 550.17 (1.26%) | 544.24 | 531.65 - 559.00 | 0.5037 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 506.43 and 539.32
| Monthly Target 1 | 479.87 |
| Monthly Target 2 | 500.1 |
| Monthly Target 3 | 512.76 |
| Monthly Target 4 | 532.99 |
| Monthly Target 5 | 545.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 520.33 (6.38%) | 493.03 | 492.53 - 525.42 | 0.222 times | Tue 30 June 2026 | 489.11 (2.4%) | 477.41 | 470.28 - 515.17 | 1.4058 times | Fri 29 May 2026 | 477.65 (-12.26%) | 550.53 | 475.44 - 559.59 | 1.4296 times | Thu 30 April 2026 | 544.40 (1.27%) | 535.62 | 523.97 - 602.73 | 1.0425 times | Tue 31 March 2026 | 537.57 (-7.65%) | 565.73 | 520.90 - 588.40 | 1.0142 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 1.6553 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 0.9854 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.7528 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.6902 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 0.8022 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 0.7337 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 507.86 |
| 12 day DMA | 496.26 |
| 20 day DMA | 497.09 |
| 35 day DMA | 495.12 |
| 50 day DMA | 509.47 |
| 100 day DMA | 537.33 |
| 150 day DMA | 595.87 |
| 200 day DMA | 629.37 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.06 | 504.92 | 502.28 |
| 12 day EMA | 502.19 | 498.89 | 496.84 |
| 20 day EMA | 500.6 | 498.52 | 497.29 |
| 35 day EMA | 507.45 | 506.69 | 506.48 |
| 50 day EMA | 515.3 | 515.09 | 515.29 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.86 | 502.9 | 501.05 |
| 12 day SMA | 496.26 | 493.27 | 492.52 |
| 20 day SMA | 497.09 | 495.99 | 495.48 |
| 35 day SMA | 495.12 | 494.44 | 494.77 |
| 50 day SMA | 509.47 | 510.43 | 511.66 |
| 100 day SMA | 537.33 | 538.83 | 540.38 |
| 150 day SMA | 595.87 | 597.26 | 598.58 |
| 200 day SMA | 629.37 | 630.75 | 632.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.