Login or Join
HomepageDjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRH are 662.88 and 679.52
| Daily Target 1 | 649.48 |
| Daily Target 2 | 659.64 |
| Daily Target 3 | 666.12333333333 |
| Daily Target 4 | 676.28 |
| Daily Target 5 | 682.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 669.79 (0.7%) | 661.05 | 655.97 - 672.61 | 0.9722 times | Fri 06 February 2026 | 665.12 (1.32%) | 660.09 | 653.99 - 667.74 | 1.1706 times | Thu 05 February 2026 | 656.45 (-1.04%) | 664.03 | 655.55 - 669.88 | 1.0017 times | Wed 04 February 2026 | 663.32 (0.64%) | 660.53 | 645.98 - 665.45 | 1.6061 times | Tue 03 February 2026 | 659.12 (-7.18%) | 708.25 | 658.14 - 709.62 | 1.4697 times | Mon 02 February 2026 | 710.13 (-0.67%) | 714.23 | 710.11 - 724.84 | 0.6712 times | Fri 30 January 2026 | 714.95 (-1.19%) | 719.45 | 706.84 - 720.87 | 0.6197 times | Thu 29 January 2026 | 723.56 (-0.57%) | 733.10 | 715.63 - 733.45 | 0.5761 times | Wed 28 January 2026 | 727.68 (-0.49%) | 732.43 | 726.87 - 739.99 | 0.5042 times | Tue 27 January 2026 | 731.24 (-0.72%) | 749.25 | 729.93 - 749.78 | 1.4086 times | Mon 26 January 2026 | 736.57 (0.8%) | 733.55 | 732.74 - 740.31 | 0.5573 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 662.88 and 679.52
| Weekly Target 1 | 649.48 |
| Weekly Target 2 | 659.64 |
| Weekly Target 3 | 666.12333333333 |
| Weekly Target 4 | 676.28 |
| Weekly Target 5 | 682.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 669.79 (0.7%) | 661.05 | 655.97 - 672.61 | 0.2927 times | Fri 06 February 2026 | 665.12 (-6.97%) | 714.23 | 645.98 - 724.84 | 1.782 times | Fri 30 January 2026 | 714.95 (-2.16%) | 733.55 | 706.84 - 749.78 | 1.1036 times | Fri 23 January 2026 | 730.70 (-0.69%) | 721.46 | 710.31 - 743.05 | 0.9271 times | Fri 16 January 2026 | 735.80 (4.71%) | 700.18 | 693.03 - 742.00 | 1.3083 times | Fri 09 January 2026 | 702.73 (-0.25%) | 703.74 | 702.43 - 734.24 | 1.3289 times | Fri 02 January 2026 | 704.49 (-3.02%) | 724.84 | 701.29 - 729.57 | 0.5558 times | Fri 26 December 2025 | 726.46 (2.23%) | 710.08 | 709.53 - 729.02 | 0.4326 times | Fri 19 December 2025 | 710.61 (-1.66%) | 713.90 | 689.64 - 714.68 | 1.5334 times | Fri 12 December 2025 | 722.63 (0.18%) | 717.21 | 700.71 - 730.08 | 0.7357 times | Fri 05 December 2025 | 721.35 (-0.56%) | 717.51 | 709.62 - 732.20 | 0.6197 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 618.46 and 697.32
| Monthly Target 1 | 601.34 |
| Monthly Target 2 | 635.57 |
| Monthly Target 3 | 680.20333333333 |
| Monthly Target 4 | 714.43 |
| Monthly Target 5 | 759.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 669.79 (-6.32%) | 714.23 | 645.98 - 724.84 | 0.584 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 1.3636 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 1.0417 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.9551 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 1.1102 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 1.0153 times | Fri 29 August 2025 | 791.71 (2.04%) | 769.91 | 759.02 - 806.87 | 1.0185 times | Thu 31 July 2025 | 775.90 (13%) | 685.64 | 684.19 - 793.13 | 0.9323 times | Mon 30 June 2025 | 686.66 (9.96%) | 620.42 | 608.25 - 692.66 | 0.8111 times | Fri 30 May 2025 | 624.45 (0.41%) | 625.86 | 605.50 - 662.78 | 1.1682 times | Wed 30 April 2025 | 621.88 (-6.09%) | 661.87 | 563.10 - 676.01 | 1.1283 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 662.76 |
| 12 day DMA | 699.05 |
| 20 day DMA | 707.72 |
| 35 day DMA | 711.56 |
| 50 day DMA | 712.95 |
| 100 day DMA | 721.41 |
| 150 day DMA | 734.96 |
| 200 day DMA | 712.78 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.92 | 672.99 | 676.92 |
| 12 day EMA | 688.88 | 692.35 | 697.3 |
| 20 day EMA | 698.42 | 701.43 | 705.25 |
| 35 day EMA | 705.27 | 707.36 | 709.85 |
| 50 day EMA | 706.93 | 708.45 | 710.22 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.76 | 670.83 | 680.79 |
| 12 day SMA | 699.05 | 704.57 | 709.65 |
| 20 day SMA | 707.72 | 709.36 | 711.73 |
| 35 day SMA | 711.56 | 712.56 | 713.7 |
| 50 day SMA | 712.95 | 714.12 | 714.99 |
| 100 day SMA | 721.41 | 722.67 | 724.05 |
| 150 day SMA | 734.96 | 735.07 | 735.21 |
| 200 day SMA | 712.78 | 712.53 | 712.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.