Login or Join
HomepageDjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRH are 482.99 and 501.17
| Daily Target 1 | 479 |
| Daily Target 2 | 486.97 |
| Daily Target 3 | 497.18333333333 |
| Daily Target 4 | 505.15 |
| Daily Target 5 | 515.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 494.93 (-1.29%) | 504.71 | 489.22 - 507.40 | 0.935 times | Thu 15 October 2026 | 501.38 (0%) | 481.46 | 481.46 - 502.46 | 1.4477 times | Thu 15 October 2026 | 501.38 (5.86%) | 481.46 | 481.46 - 502.46 | 1.4477 times | Wed 14 October 2026 | 473.63 (-0.37%) | 470.00 | 462.88 - 473.63 | 0.9142 times | Tue 13 October 2026 | 475.37 (0.09%) | 478.63 | 466.02 - 482.80 | 0.9796 times | Mon 12 October 2026 | 474.94 (-0.77%) | 478.73 | 472.12 - 479.19 | 0.6514 times | Fri 09 October 2026 | 478.61 (-0.45%) | 479.23 | 473.35 - 483.16 | 0.7817 times | Thu 08 October 2026 | 480.79 (3.86%) | 459.28 | 458.97 - 481.62 | 1.4214 times | Wed 07 October 2026 | 462.90 (-1.91%) | 467.36 | 453.08 - 470.12 | 0.7056 times | Tue 06 October 2026 | 471.91 (0.68%) | 470.06 | 467.54 - 477.55 | 0.7157 times | Mon 05 October 2026 | 468.73 (-0.21%) | 469.27 | 466.40 - 472.01 | 0.6661 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 488.2 and 514.14
| Weekly Target 1 | 468.66 |
| Weekly Target 2 | 481.79 |
| Weekly Target 3 | 494.59666666667 |
| Weekly Target 4 | 507.73 |
| Weekly Target 5 | 520.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 494.93 (-1.29%) | 481.46 | 481.46 - 507.40 | 0.6042 times | Thu 15 October 2026 | 501.38 (4.76%) | 478.73 | 462.88 - 502.46 | 1.0125 times | Fri 09 October 2026 | 478.61 (1.9%) | 469.27 | 453.08 - 483.16 | 1.0879 times | Fri 02 October 2026 | 469.70 (-3.71%) | 479.32 | 461.99 - 483.53 | 1.0899 times | Fri 25 September 2026 | 487.82 (-3.75%) | 513.75 | 486.51 - 521.94 | 1.1746 times | Fri 18 September 2026 | 506.84 (-2.52%) | 523.85 | 501.74 - 528.26 | 1.2129 times | Fri 11 September 2026 | 519.94 (-4.36%) | 535.47 | 505.60 - 536.62 | 0.7949 times | Fri 04 September 2026 | 543.62 (-2.87%) | 556.89 | 528.05 - 557.81 | 1.3232 times | Fri 28 August 2026 | 559.69 (-1.04%) | 567.70 | 549.08 - 574.22 | 0.8057 times | Fri 21 August 2026 | 565.59 (0.67%) | 558.43 | 545.39 - 581.21 | 0.8942 times | Fri 14 August 2026 | 561.81 (3.86%) | 535.70 | 530.57 - 564.99 | 0.9491 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 474.01 and 528.33
| Monthly Target 1 | 430.82 |
| Monthly Target 2 | 462.87 |
| Monthly Target 3 | 485.13666666667 |
| Monthly Target 4 | 517.19 |
| Monthly Target 5 | 539.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 494.93 (6.04%) | 467.36 | 453.08 - 507.40 | 0.6537 times | Wed 30 September 2026 | 466.72 (-14.28%) | 541.17 | 464.85 - 553.46 | 0.98 times | Mon 31 August 2026 | 544.45 (2.24%) | 534.08 | 530.57 - 581.21 | 0.9638 times | Fri 31 July 2026 | 532.50 (8.87%) | 493.03 | 485.55 - 544.07 | 1.0246 times | Tue 30 June 2026 | 489.11 (2.4%) | 477.41 | 470.28 - 515.17 | 1.1903 times | Fri 29 May 2026 | 477.65 (-12.26%) | 550.53 | 475.44 - 559.59 | 1.2105 times | Thu 30 April 2026 | 544.40 (1.27%) | 535.62 | 523.97 - 602.73 | 0.8827 times | Tue 31 March 2026 | 537.57 (-7.65%) | 565.73 | 520.90 - 588.40 | 0.8587 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 1.4015 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 0.8343 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.6374 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 489.34 |
| 12 day DMA | 479.52 |
| 20 day DMA | 481.08 |
| 35 day DMA | 499.38 |
| 50 day DMA | 516.51 |
| 100 day DMA | 510.92 |
| 150 day DMA | 521.68 |
| 200 day DMA | 555.37 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.29 | 489.47 | 483.51 |
| 12 day EMA | 485.88 | 484.24 | 481.13 |
| 20 day EMA | 488.59 | 487.92 | 486.5 |
| 35 day EMA | 500.46 | 500.79 | 500.76 |
| 50 day EMA | 516.29 | 517.16 | 517.8 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.34 | 485.34 | 480.79 |
| 12 day SMA | 479.52 | 477.73 | 474.84 |
| 20 day SMA | 481.08 | 482.16 | 482.43 |
| 35 day SMA | 499.38 | 501.23 | 502.62 |
| 50 day SMA | 516.51 | 517.43 | 518.15 |
| 100 day SMA | 510.92 | 510.97 | 510.95 |
| 150 day SMA | 521.68 | 522.07 | 522.52 |
| 200 day SMA | 555.37 | 556.53 | 557.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.