Login or Join
HomepageDjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRH are 550.9 and 564.74
| Daily Target 1 | 540 |
| Daily Target 2 | 547.96 |
| Daily Target 3 | 553.83666666667 |
| Daily Target 4 | 561.8 |
| Daily Target 5 | 567.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 555.93 (1.61%) | 547.18 | 545.87 - 559.71 | 0.8956 times | Thu 25 April 2024 | 547.14 (-0.96%) | 549.14 | 539.25 - 549.16 | 1.2081 times | Wed 24 April 2024 | 552.44 (3.4%) | 533.22 | 533.22 - 559.14 | 0.9344 times | Tue 23 April 2024 | 534.26 (0.76%) | 532.15 | 531.05 - 538.95 | 1.0883 times | Mon 22 April 2024 | 530.25 (1.37%) | 522.74 | 520.92 - 532.61 | 0.9273 times | Fri 19 April 2024 | 523.08 (-0.05%) | 525.04 | 521.51 - 527.10 | 0.8817 times | Thu 18 April 2024 | 523.36 (-0.7%) | 529.23 | 522.92 - 531.76 | 0.9108 times | Wed 17 April 2024 | 527.04 (-0.81%) | 532.86 | 526.84 - 534.48 | 0.9035 times | Tue 16 April 2024 | 531.36 (-1.32%) | 536.26 | 526.13 - 537.29 | 1.1279 times | Mon 15 April 2024 | 538.45 (-2.94%) | 560.15 | 535.58 - 560.38 | 1.1224 times | Fri 12 April 2024 | 554.76 (-2.03%) | 561.90 | 553.40 - 562.52 | 0.9308 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 538.43 and 577.22
| Weekly Target 1 | 506.73 |
| Weekly Target 2 | 531.33 |
| Weekly Target 3 | 545.52 |
| Weekly Target 4 | 570.12 |
| Weekly Target 5 | 584.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 555.93 (6.28%) | 522.74 | 520.92 - 559.71 | 0.8485 times | Fri 19 April 2024 | 523.08 (-5.71%) | 560.15 | 521.51 - 560.38 | 0.8305 times | Fri 12 April 2024 | 554.76 (-6.13%) | 593.42 | 553.40 - 594.30 | 0.8226 times | Fri 05 April 2024 | 590.96 (-1.78%) | 601.73 | 577.35 - 602.86 | 0.808 times | Thu 28 March 2024 | 601.70 (0.45%) | 599.33 | 590.91 - 607.94 | 0.7887 times | Fri 22 March 2024 | 598.99 (2.65%) | 588.23 | 580.78 - 611.06 | 1.4254 times | Fri 15 March 2024 | 583.53 (0.74%) | 577.57 | 569.60 - 586.36 | 1.3226 times | Fri 08 March 2024 | 579.23 (-0.63%) | 582.85 | 567.23 - 585.34 | 1.1117 times | Fri 01 March 2024 | 582.92 (4.26%) | 556.72 | 555.11 - 583.19 | 1.0562 times | Fri 23 February 2024 | 559.12 (-0.19%) | 555.27 | 548.45 - 569.07 | 0.9858 times | Fri 16 February 2024 | 560.18 (1.76%) | 551.87 | 532.28 - 577.13 | 1.5049 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 497.46 and 579.4
| Monthly Target 1 | 477.96 |
| Monthly Target 2 | 516.95 |
| Monthly Target 3 | 559.90333333333 |
| Monthly Target 4 | 598.89 |
| Monthly Target 5 | 641.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 555.93 (-7.61%) | 601.73 | 520.92 - 602.86 | 0.7497 times | Thu 28 March 2024 | 601.70 (4.64%) | 574.06 | 567.23 - 611.06 | 1.0933 times | Thu 29 February 2024 | 575.02 (3.87%) | 555.66 | 532.28 - 577.13 | 1.088 times | Wed 31 January 2024 | 553.62 (-5.81%) | 582.06 | 528.04 - 583.76 | 1.0874 times | Fri 29 December 2023 | 587.76 (16.01%) | 507.09 | 506.17 - 595.28 | 1.284 times | Thu 30 November 2023 | 506.64 (16.56%) | 453.10 | 448.17 - 519.54 | 1.0032 times | Mon 30 October 2023 | 434.65 (-9.77%) | 479.16 | 418.61 - 494.10 | 0.6554 times | Fri 29 September 2023 | 481.73 (-10.95%) | 546.16 | 473.79 - 550.17 | 0.8753 times | Thu 31 August 2023 | 540.98 (-1.46%) | 541.74 | 510.05 - 549.81 | 1.0656 times | Mon 31 July 2023 | 549.01 (1.04%) | 541.10 | 531.16 - 582.76 | 1.0982 times | Fri 30 June 2023 | 543.37 (10.9%) | 489.64 | 485.21 - 553.04 | 1.6117 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 544 |
| 12 day DMA | 540.36 |
| 20 day DMA | 557.88 |
| 35 day DMA | 571.24 |
| 50 day DMA | 570 |
| 100 day DMA | 563.4 |
| 150 day DMA | 536.05 |
| 200 day DMA | 537.97 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.42 | 541.67 | 538.94 |
| 12 day EMA | 547.55 | 546.03 | 545.83 |
| 20 day EMA | 553.96 | 553.75 | 554.45 |
| 35 day EMA | 559.1 | 559.29 | 560.01 |
| 50 day EMA | 565.78 | 566.18 | 566.96 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544 | 537.43 | 532.68 |
| 12 day SMA | 540.36 | 540.86 | 544.75 |
| 20 day SMA | 557.88 | 560.16 | 562.88 |
| 35 day SMA | 571.24 | 571.65 | 572.47 |
| 50 day SMA | 570 | 569.93 | 569.77 |
| 100 day SMA | 563.4 | 563.06 | 562.86 |
| 150 day SMA | 536.05 | 535.78 | 535.57 |
| 200 day SMA | 537.97 | 537.87 | 537.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.