Login or Join
HomepageDjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRH are 558.76 and 567.79
| Daily Target 1 | 556.48 |
| Daily Target 2 | 561.03 |
| Daily Target 3 | 565.50666666667 |
| Daily Target 4 | 570.06 |
| Daily Target 5 | 574.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 565.59 (0.32%) | 567.03 | 560.95 - 569.98 | 0.7622 times | Thu 20 August 2026 | 563.77 (-2.37%) | 568.44 | 562.28 - 574.42 | 1.0281 times | Wed 19 August 2026 | 577.46 (5.66%) | 552.66 | 552.48 - 581.21 | 1.0896 times | Tue 18 August 2026 | 546.53 (0.05%) | 549.66 | 546.30 - 557.40 | 0.8695 times | Mon 17 August 2026 | 546.28 (-2.76%) | 558.43 | 545.39 - 559.11 | 1.1017 times | Fri 14 August 2026 | 561.81 (0.03%) | 562.66 | 553.94 - 564.99 | 0.9577 times | Thu 13 August 2026 | 561.63 (4.07%) | 544.04 | 541.10 - 561.75 | 1.3165 times | Wed 12 August 2026 | 539.66 (-0.6%) | 542.23 | 535.78 - 544.11 | 0.832 times | Tue 11 August 2026 | 542.93 (1.57%) | 533.80 | 531.24 - 546.63 | 0.878 times | Mon 10 August 2026 | 534.53 (-1.18%) | 535.70 | 530.57 - 543.12 | 1.1647 times | Fri 07 August 2026 | 540.91 (0.58%) | 540.08 | 540.08 - 557.26 | 1.229 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 555.49 and 591.31
| Weekly Target 1 | 528.24 |
| Weekly Target 2 | 546.92 |
| Weekly Target 3 | 564.06333333333 |
| Weekly Target 4 | 582.74 |
| Weekly Target 5 | 599.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 565.59 (0.67%) | 558.43 | 545.39 - 581.21 | 0.931 times | Fri 14 August 2026 | 561.81 (3.86%) | 535.70 | 530.57 - 564.99 | 0.9881 times | Fri 07 August 2026 | 540.91 (1.58%) | 534.08 | 532.20 - 557.26 | 1.2813 times | Fri 31 July 2026 | 532.50 (6.38%) | 508.83 | 508.81 - 544.07 | 1.6312 times | Fri 24 July 2026 | 500.57 (0%) | 492.22 | 490.99 - 505.48 | 0.2234 times | Fri 24 July 2026 | 500.57 (-2.91%) | 512.83 | 485.55 - 512.96 | 1.0324 times | Fri 17 July 2026 | 515.57 (-0.91%) | 510.14 | 486.15 - 527.89 | 1.1974 times | Tue 07 July 2026 | 520.33 (0.88%) | 516.95 | 507.48 - 525.42 | 0.4539 times | Thu 02 July 2026 | 515.77 (2.95%) | 501.12 | 485.32 - 516.24 | 0.9104 times | Fri 26 June 2026 | 500.98 (3.32%) | 479.10 | 475.37 - 501.35 | 1.3508 times | Thu 18 June 2026 | 484.88 (-2.42%) | 501.46 | 480.00 - 512.59 | 1.28 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 548.08 and 598.72
| Monthly Target 1 | 508.48 |
| Monthly Target 2 | 537.04 |
| Monthly Target 3 | 559.12333333333 |
| Monthly Target 4 | 587.68 |
| Monthly Target 5 | 609.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 565.59 (6.21%) | 534.08 | 530.57 - 581.21 | 0.7064 times | Fri 31 July 2026 | 532.50 (8.87%) | 493.03 | 485.55 - 544.07 | 1.1042 times | Tue 30 June 2026 | 489.11 (2.4%) | 477.41 | 470.28 - 515.17 | 1.2827 times | Fri 29 May 2026 | 477.65 (-12.26%) | 550.53 | 475.44 - 559.59 | 1.3044 times | Thu 30 April 2026 | 544.40 (1.27%) | 535.62 | 523.97 - 602.73 | 0.9512 times | Tue 31 March 2026 | 537.57 (-7.65%) | 565.73 | 520.90 - 588.40 | 0.9253 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 1.5103 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 0.899 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.6868 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.6297 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 0.732 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 559.93 |
| 12 day DMA | 551.57 |
| 20 day DMA | 546.25 |
| 35 day DMA | 528.86 |
| 50 day DMA | 518.08 |
| 100 day DMA | 525.47 |
| 150 day DMA | 557.6 |
| 200 day DMA | 595.24 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.03 | 560.25 | 558.49 |
| 12 day EMA | 553.66 | 551.49 | 549.26 |
| 20 day EMA | 545.39 | 543.27 | 541.11 |
| 35 day EMA | 533.5 | 531.61 | 529.72 |
| 50 day EMA | 520.44 | 518.6 | 516.76 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.93 | 559.17 | 558.74 |
| 12 day SMA | 551.57 | 550.6 | 549.54 |
| 20 day SMA | 546.25 | 543 | 539.84 |
| 35 day SMA | 528.86 | 526.67 | 524.72 |
| 50 day SMA | 518.08 | 516.72 | 515.41 |
| 100 day SMA | 525.47 | 525.05 | 524.8 |
| 150 day SMA | 557.6 | 558.55 | 559.47 |
| 200 day SMA | 595.24 | 596.13 | 597.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.