Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 376.79 and 380.81
| Daily Target 1 | 375.86 |
| Daily Target 2 | 377.71 |
| Daily Target 3 | 379.88333333333 |
| Daily Target 4 | 381.73 |
| Daily Target 5 | 383.9 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 379.55 (-0.22%) | 380.05 | 378.04 - 382.06 | 0.8482 times | Wed 18 February 2026 | 380.38 (-1.24%) | 384.44 | 379.69 - 384.78 | 0.9497 times | Tue 17 February 2026 | 385.17 (0.93%) | 384.63 | 380.83 - 385.47 | 0.9425 times | Fri 13 February 2026 | 381.61 (0%) | 377.92 | 376.31 - 383.09 | 1.0258 times | Fri 13 February 2026 | 381.61 (1.41%) | 377.92 | 376.31 - 383.09 | 1.0258 times | Thu 12 February 2026 | 376.29 (0.09%) | 380.42 | 376.29 - 383.48 | 1.4456 times | Wed 11 February 2026 | 375.95 (-0.32%) | 377.81 | 375.28 - 378.70 | 1.0858 times | Tue 10 February 2026 | 377.15 (1.3%) | 372.85 | 372.80 - 378.11 | 0.9358 times | Mon 09 February 2026 | 372.31 (0.44%) | 370.19 | 367.94 - 372.64 | 0.8033 times | Fri 06 February 2026 | 370.67 (1.53%) | 367.22 | 366.83 - 371.15 | 0.9376 times | Thu 05 February 2026 | 365.07 (-0.26%) | 364.18 | 362.71 - 367.18 | 1.0247 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 375.08 and 382.51
| Weekly Target 1 | 373.59 |
| Weekly Target 2 | 376.57 |
| Weekly Target 3 | 381.02 |
| Weekly Target 4 | 384 |
| Weekly Target 5 | 388.45 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 379.55 (-0.54%) | 384.63 | 378.04 - 385.47 | 0.7446 times | Fri 13 February 2026 | 381.61 (0%) | 377.92 | 376.31 - 383.09 | 0.2787 times | Fri 13 February 2026 | 381.61 (2.95%) | 370.19 | 367.94 - 383.48 | 1.4392 times | Fri 06 February 2026 | 370.67 (1.34%) | 365.37 | 358.55 - 371.15 | 1.3848 times | Fri 30 January 2026 | 365.76 (0.3%) | 365.79 | 360.55 - 366.87 | 1.3305 times | Fri 23 January 2026 | 364.65 (-2.26%) | 370.11 | 361.93 - 370.75 | 0.9615 times | Fri 16 January 2026 | 373.10 (3.75%) | 360.06 | 357.03 - 373.92 | 1.1561 times | Fri 09 January 2026 | 359.60 (0.73%) | 355.62 | 354.22 - 362.11 | 1.3829 times | Fri 02 January 2026 | 357.00 (-0.65%) | 360.08 | 354.21 - 360.87 | 0.7188 times | Fri 26 December 2025 | 359.35 (1.37%) | 353.49 | 353.10 - 359.60 | 0.6029 times | Fri 19 December 2025 | 354.50 (-1.26%) | 359.61 | 354.46 - 360.10 | 1.4468 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 369.05 and 395.97
| Monthly Target 1 | 347.6 |
| Monthly Target 2 | 363.58 |
| Monthly Target 3 | 374.52333333333 |
| Monthly Target 4 | 390.5 |
| Monthly Target 5 | 401.44 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 379.55 (3.77%) | 365.37 | 358.55 - 385.47 | 0.8782 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.1512 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.0947 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9269 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0659 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.0491 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.9058 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.9199 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 0.8872 times | Fri 30 May 2025 | 361.64 (0.77%) | 359.33 | 349.62 - 365.84 | 1.1212 times | Wed 30 April 2025 | 358.86 (-2.03%) | 367.79 | 311.91 - 368.79 | 1.1077 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 381.66 |
| 12 day DMA | 375.98 |
| 20 day DMA | 371.05 |
| 35 day DMA | 367.26 |
| 50 day DMA | 364.47 |
| 100 day DMA | 364.08 |
| 150 day DMA | 364.93 |
| 200 day DMA | 364.03 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.18 | 380.49 | 380.54 |
| 12 day EMA | 376.58 | 376.04 | 375.25 |
| 20 day EMA | 373.31 | 372.65 | 371.84 |
| 35 day EMA | 369.18 | 368.57 | 367.87 |
| 50 day EMA | 365.9 | 365.34 | 364.73 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.66 | 381.01 | 380.13 |
| 12 day SMA | 375.98 | 374.42 | 372.86 |
| 20 day SMA | 371.05 | 370.25 | 369.59 |
| 35 day SMA | 367.26 | 366.72 | 366.13 |
| 50 day SMA | 364.47 | 364.05 | 363.68 |
| 100 day SMA | 364.08 | 363.94 | 363.82 |
| 150 day SMA | 364.93 | 364.82 | 364.71 |
| 200 day SMA | 364.03 | 363.93 | 363.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.