US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSRE are 373.97 and 377.89

Daily Target 1373.13
Daily Target 2374.81
Daily Target 3377.05
Daily Target 4378.73
Daily Target 5380.97

Daily price and volume U S

Date Closing Open Range Volume
Fri 30 October 2026 376.49 (0.09%) 377.93 375.37 - 379.29 1.1355 times
Thu 29 October 2026 376.14 (2.27%) 372.41 372.41 - 376.92 0.978 times
Wed 28 October 2026 367.80 (-0.64%) 367.72 365.27 - 368.05 1.0857 times
Tue 27 October 2026 370.16 (-0.92%) 373.41 368.63 - 373.41 0.9734 times
Mon 26 October 2026 373.60 (0.48%) 371.97 371.97 - 375.40 0.863 times
Fri 23 October 2026 371.82 (0.13%) 375.63 369.54 - 376.29 1.0627 times
Thu 22 October 2026 371.35 (1.17%) 367.21 366.86 - 371.75 1.1149 times
Wed 21 October 2026 367.05 (-0.92%) 371.55 366.57 - 372.12 0.9538 times
Tue 20 October 2026 370.46 (1.76%) 365.55 365.55 - 371.01 0.932 times
Mon 19 October 2026 364.05 (-1.19%) 367.15 363.49 - 367.52 0.9009 times
Fri 16 October 2026 368.44 (0.37%) 368.98 366.46 - 371.03 0.986 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRE are 370.88 and 384.9

Weekly Target 1359.66
Weekly Target 2368.08
Weekly Target 3373.68333333333
Weekly Target 4382.1
Weekly Target 5387.7

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 30 October 2026 376.49 (1.26%) 371.97 365.27 - 379.29 1.1017 times
Fri 23 October 2026 371.82 (0.92%) 367.15 363.49 - 376.29 1.0861 times
Fri 16 October 2026 368.44 (0.37%) 367.91 365.78 - 371.03 0.446 times
Thu 15 October 2026 367.10 (0.89%) 363.93 361.57 - 370.00 0.8238 times
Fri 09 October 2026 363.86 (1.45%) 358.06 353.23 - 364.63 1.1932 times
Fri 02 October 2026 358.65 (-2.14%) 365.83 355.23 - 368.12 1.2008 times
Fri 25 September 2026 366.51 (-1.41%) 373.49 364.65 - 375.88 1.0571 times
Fri 18 September 2026 371.74 (-2.22%) 380.38 371.49 - 381.71 1.3995 times
Fri 11 September 2026 380.19 (-1.33%) 384.29 376.54 - 387.94 0.7929 times
Fri 04 September 2026 385.31 (-1.24%) 388.21 382.62 - 389.11 0.8989 times
Fri 28 August 2026 390.13 (-1.23%) 396.13 389.61 - 398.56 0.6909 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRE are 364.86 and 390.92

Monthly Target 1343.61
Monthly Target 2360.05
Monthly Target 3369.67
Monthly Target 4386.11
Monthly Target 5395.73

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 30 October 2026 376.49 (4.63%) 358.52 353.23 - 379.29 1.2345 times
Wed 30 September 2026 359.84 (-7.02%) 387.14 359.68 - 389.11 1.1068 times
Mon 31 August 2026 386.99 (-2.23%) 396.73 385.06 - 398.73 0.8559 times
Fri 31 July 2026 395.81 (2.58%) 385.99 385.99 - 407.81 0.9201 times
Tue 30 June 2026 385.86 (0.42%) 381.31 376.02 - 396.77 1.0382 times
Fri 29 May 2026 384.24 (-1.22%) 390.05 377.77 - 392.71 0.9535 times
Thu 30 April 2026 388.97 (8.38%) 358.47 358.04 - 391.65 0.8715 times
Tue 31 March 2026 358.91 (-6.83%) 381.63 351.93 - 387.16 0.8969 times
Fri 27 February 2026 385.24 (5.33%) 365.37 358.55 - 387.09 1.1154 times
Fri 30 January 2026 365.76 (2.49%) 356.34 354.21 - 373.92 1.0074 times
Wed 31 December 2025 356.86 (-2.77%) 363.66 353.10 - 364.91 0.958 times

monthly chart US

DMA SMA EMA moving averages of U S DSRE

DMA (daily moving average) of U S DSRE

DMA period DMA value
5 day DMA 372.84
12 day DMA 370.37
20 day DMA 367.25
35 day DMA 367.38
50 day DMA 373.26
100 day DMA 383.51
150 day DMA 383.03
200 day DMA 380.23

EMA (exponential moving average) of U S DSRE

EMA period EMA current EMA prev EMA prev2
5 day EMA373.41371.87369.73
12 day EMA370.8369.76368.6
20 day EMA369.79369.09368.35
35 day EMA372.21371.96371.71
50 day EMA374.93374.87374.82

SMA (simple moving average) of U S DSRE

SMA period SMA current SMA prev SMA prev2
5 day SMA372.84371.9370.95
12 day SMA370.37369.59368.49
20 day SMA367.25366.28365.4
35 day SMA367.38367.43367.54
50 day SMA373.26373.62374.01
100 day SMA383.51383.57383.7
150 day SMA383.03382.87382.73
200 day SMA380.23380.15380.07
Back to top | Use Dark Theme