Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 317.25 and 324.11
| Daily Target 1 | 312.46 |
| Daily Target 2 | 315.17 |
| Daily Target 3 | 319.32 |
| Daily Target 4 | 322.03 |
| Daily Target 5 | 326.18 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 317.88 (0.2%) | 317.10 | 316.61 - 323.47 | 1.25 times | Tue 30 April 2024 | 317.24 (-1.82%) | 319.80 | 317.18 - 322.23 | 1.1491 times | Mon 29 April 2024 | 323.11 (1.01%) | 322.13 | 321.36 - 323.89 | 0.9255 times | Fri 26 April 2024 | 319.87 (0.09%) | 320.21 | 319.46 - 322.83 | 0.9082 times | Thu 25 April 2024 | 319.57 (-0.55%) | 318.72 | 316.31 - 320.20 | 1.0006 times | Wed 24 April 2024 | 321.34 (0.21%) | 319.10 | 317.77 - 321.91 | 0.9475 times | Tue 23 April 2024 | 320.66 (0.89%) | 318.68 | 318.07 - 321.89 | 0.9813 times | Mon 22 April 2024 | 317.83 (0.77%) | 316.18 | 314.44 - 318.56 | 0.9083 times | Fri 19 April 2024 | 315.39 (0.44%) | 314.93 | 313.95 - 316.63 | 0.9915 times | Thu 18 April 2024 | 314.01 (0.06%) | 315.04 | 312.50 - 315.74 | 0.9379 times | Wed 17 April 2024 | 313.81 (-0.73%) | 315.31 | 313.75 - 316.87 | 0.9633 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 313.61 and 320.89
| Weekly Target 1 | 312.18 |
| Weekly Target 2 | 315.03 |
| Weekly Target 3 | 319.46 |
| Weekly Target 4 | 322.31 |
| Weekly Target 5 | 326.74 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 317.88 (-0.62%) | 322.13 | 316.61 - 323.89 | 0.6664 times | Fri 26 April 2024 | 319.87 (1.42%) | 316.18 | 314.44 - 322.83 | 0.9513 times | Fri 19 April 2024 | 315.39 (-3.33%) | 327.97 | 312.50 - 328.39 | 1.0242 times | Fri 12 April 2024 | 326.26 (-2.87%) | 337.11 | 325.08 - 343.59 | 1.0003 times | Fri 05 April 2024 | 335.91 (-2.95%) | 346.09 | 332.33 - 346.19 | 0.8224 times | Thu 28 March 2024 | 346.13 (2.01%) | 339.72 | 336.00 - 346.91 | 0.7984 times | Fri 22 March 2024 | 339.31 (-0.15%) | 340.11 | 336.28 - 345.03 | 0.9914 times | Fri 15 March 2024 | 339.81 (-3.11%) | 349.68 | 337.53 - 351.89 | 1.2564 times | Fri 08 March 2024 | 350.72 (1.37%) | 345.70 | 342.89 - 351.80 | 1.0215 times | Fri 01 March 2024 | 345.97 (1.99%) | 338.36 | 334.20 - 346.07 | 1.4677 times | Fri 23 February 2024 | 339.22 (0.58%) | 335.36 | 334.26 - 341.11 | 0.9197 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 317.25 and 324.11
| Monthly Target 1 | 312.46 |
| Monthly Target 2 | 315.17 |
| Monthly Target 3 | 319.32 |
| Monthly Target 4 | 322.03 |
| Monthly Target 5 | 326.18 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 317.88 (0.2%) | 317.10 | 316.61 - 323.47 | 0.0613 times | Tue 30 April 2024 | 317.24 (-8.35%) | 346.09 | 312.50 - 346.19 | 1.0307 times | Thu 28 March 2024 | 346.13 (1.06%) | 341.85 | 336.00 - 351.89 | 1.0538 times | Thu 29 February 2024 | 342.50 (1.97%) | 335.58 | 325.94 - 344.00 | 1.2296 times | Wed 31 January 2024 | 335.87 (-4.97%) | 352.31 | 334.98 - 357.00 | 1.2452 times | Fri 29 December 2023 | 353.42 (8.19%) | 326.41 | 325.74 - 357.91 | 1.2563 times | Thu 30 November 2023 | 326.66 (14.15%) | 298.04 | 298.00 - 327.11 | 1.0341 times | Mon 30 October 2023 | 286.17 (-5.47%) | 301.83 | 281.93 - 308.90 | 0.9439 times | Fri 29 September 2023 | 302.72 (-7.92%) | 330.54 | 298.17 - 331.39 | 1.0445 times | Thu 31 August 2023 | 328.75 (-3.25%) | 339.15 | 315.36 - 340.35 | 1.1007 times | Mon 31 July 2023 | 339.81 (1.68%) | 333.06 | 329.40 - 348.72 | 0.9715 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 319.53 |
| 12 day DMA | 318.07 |
| 20 day DMA | 323.79 |
| 35 day DMA | 330.92 |
| 50 day DMA | 334.7 |
| 100 day DMA | 339.28 |
| 150 day DMA | 328.86 |
| 200 day DMA | 329.4 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.03 | 319.61 | 320.8 |
| 12 day EMA | 320.71 | 321.22 | 321.94 |
| 20 day EMA | 323.62 | 324.22 | 324.95 |
| 35 day EMA | 328.07 | 328.67 | 329.34 |
| 50 day EMA | 333.24 | 333.87 | 334.55 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.53 | 320.23 | 320.91 |
| 12 day SMA | 318.07 | 318.31 | 319.06 |
| 20 day SMA | 323.79 | 324.71 | 325.65 |
| 35 day SMA | 330.92 | 331.78 | 332.7 |
| 50 day SMA | 334.7 | 335.08 | 335.48 |
| 100 day SMA | 339.28 | 339.43 | 339.59 |
| 150 day SMA | 328.86 | 328.88 | 328.92 |
| 200 day SMA | 329.4 | 329.52 | 329.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.