Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 357.92 and 360.43
| Daily Target 1 | 355.9 |
| Daily Target 2 | 357.43 |
| Daily Target 3 | 358.41333333333 |
| Daily Target 4 | 359.94 |
| Daily Target 5 | 360.92 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 358.95 (0.71%) | 357.21 | 356.89 - 359.40 | 0.403 times | Tue 23 December 2025 | 356.43 (-0.08%) | 356.57 | 355.09 - 356.57 | 0.7757 times | Mon 22 December 2025 | 356.72 (0.63%) | 353.49 | 353.10 - 357.06 | 0.8709 times | Fri 19 December 2025 | 354.50 (-0.33%) | 355.14 | 354.46 - 356.82 | 1.9124 times | Thu 18 December 2025 | 355.67 (-0.59%) | 359.01 | 355.31 - 359.55 | 1.0106 times | Wed 17 December 2025 | 357.77 (0.36%) | 356.22 | 356.22 - 359.09 | 1.1209 times | Tue 16 December 2025 | 356.49 (-0.88%) | 359.54 | 356.13 - 360.10 | 0.978 times | Mon 15 December 2025 | 359.65 (0.18%) | 359.61 | 356.98 - 359.87 | 1.0262 times | Fri 12 December 2025 | 359.01 (-0.11%) | 360.92 | 357.94 - 362.20 | 0.9315 times | Thu 11 December 2025 | 359.41 (0.44%) | 358.41 | 358.26 - 360.82 | 0.9707 times | Wed 10 December 2025 | 357.85 (0.27%) | 357.30 | 357.28 - 360.27 | 1.0658 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 356.03 and 362.33
| Weekly Target 1 | 350.85 |
| Weekly Target 2 | 354.9 |
| Weekly Target 3 | 357.15 |
| Weekly Target 4 | 361.2 |
| Weekly Target 5 | 363.45 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 358.95 (1.26%) | 353.49 | 353.10 - 359.40 | 0.4967 times | Fri 19 December 2025 | 354.50 (-1.26%) | 359.61 | 354.46 - 360.10 | 1.4656 times | Fri 12 December 2025 | 359.01 (-0.74%) | 361.08 | 356.76 - 362.20 | 1.2016 times | Fri 05 December 2025 | 361.67 (-1.46%) | 363.66 | 360.38 - 364.91 | 1.067 times | Fri 28 November 2025 | 367.02 (1.83%) | 360.66 | 358.25 - 368.22 | 0.908 times | Fri 21 November 2025 | 360.42 (0.06%) | 361.27 | 355.17 - 361.79 | 1.1495 times | Fri 14 November 2025 | 360.21 (-0.91%) | 362.50 | 358.39 - 367.01 | 1.0614 times | Fri 07 November 2025 | 363.52 (1%) | 359.81 | 358.23 - 363.54 | 0.9943 times | Fri 31 October 2025 | 359.92 (0%) | 356.79 | 356.05 - 361.26 | 0.3016 times | Fri 31 October 2025 | 359.92 (-3.54%) | 373.01 | 356.05 - 374.39 | 1.3543 times | Fri 24 October 2025 | 373.13 (1.29%) | 369.69 | 369.01 - 375.24 | 0.9365 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 350.12 and 361.93
| Monthly Target 1 | 347.18 |
| Monthly Target 2 | 353.06 |
| Monthly Target 3 | 358.98666666667 |
| Monthly Target 4 | 364.87 |
| Monthly Target 5 | 370.8 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 358.95 (-2.2%) | 363.66 | 353.10 - 364.91 | 0.9674 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9405 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.1505 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.0645 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.9191 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.9334 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 0.9003 times | Fri 30 May 2025 | 361.64 (0.77%) | 359.33 | 349.62 - 365.84 | 1.1377 times | Wed 30 April 2025 | 358.86 (-2.03%) | 367.79 | 311.91 - 368.79 | 1.124 times | Mon 31 March 2025 | 366.30 (-3.07%) | 377.97 | 355.25 - 382.25 | 0.8624 times | Fri 28 February 2025 | 377.91 (3.85%) | 360.21 | 357.32 - 378.25 | 0.8538 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 356.45 |
| 12 day DMA | 357.44 |
| 20 day DMA | 359.58 |
| 35 day DMA | 360.02 |
| 50 day DMA | 362 |
| 100 day DMA | 363.95 |
| 150 day DMA | 363.67 |
| 200 day DMA | 362.43 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.3 | 356.48 | 356.5 |
| 12 day EMA | 357.82 | 357.61 | 357.83 |
| 20 day EMA | 358.68 | 358.65 | 358.88 |
| 35 day EMA | 360.12 | 360.19 | 360.41 |
| 50 day EMA | 361.28 | 361.37 | 361.57 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.45 | 356.22 | 356.23 |
| 12 day SMA | 357.44 | 357.43 | 357.87 |
| 20 day SMA | 359.58 | 359.84 | 360.07 |
| 35 day SMA | 360.02 | 360.05 | 360.15 |
| 50 day SMA | 362 | 362.06 | 362.09 |
| 100 day SMA | 363.95 | 363.97 | 364.01 |
| 150 day SMA | 363.67 | 363.69 | 363.67 |
| 200 day SMA | 362.43 | 362.51 | 362.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.