Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 382.18 and 385.23
| Daily Target 1 | 379.72 |
| Daily Target 2 | 381.59 |
| Daily Target 3 | 382.76666666667 |
| Daily Target 4 | 384.64 |
| Daily Target 5 | 385.82 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 383.47 (0.28%) | 381.69 | 380.89 - 383.94 | 0.8703 times | Mon 23 February 2026 | 382.41 (0.03%) | 381.88 | 381.14 - 385.53 | 0.9292 times | Fri 20 February 2026 | 382.29 (0.72%) | 380.77 | 379.35 - 382.31 | 1.1025 times | Thu 19 February 2026 | 379.55 (-0.22%) | 380.05 | 378.04 - 382.06 | 0.8221 times | Wed 18 February 2026 | 380.38 (-1.24%) | 384.44 | 379.69 - 384.78 | 0.9204 times | Tue 17 February 2026 | 385.17 (0.93%) | 384.63 | 380.83 - 385.47 | 0.9135 times | Fri 13 February 2026 | 381.61 (0%) | 377.92 | 376.31 - 383.09 | 0.9942 times | Fri 13 February 2026 | 381.61 (1.41%) | 377.92 | 376.31 - 383.09 | 0.9942 times | Thu 12 February 2026 | 376.29 (0.09%) | 380.42 | 376.29 - 383.48 | 1.4011 times | Wed 11 February 2026 | 375.95 (-0.32%) | 377.81 | 375.28 - 378.70 | 1.0524 times | Tue 10 February 2026 | 377.15 (1.3%) | 372.85 | 372.80 - 378.11 | 0.907 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 382.18 and 386.82
| Weekly Target 1 | 378.66 |
| Weekly Target 2 | 381.06 |
| Weekly Target 3 | 383.29666666667 |
| Weekly Target 4 | 385.7 |
| Weekly Target 5 | 387.94 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 383.47 (0.31%) | 381.88 | 380.89 - 385.53 | 0.4941 times | Fri 20 February 2026 | 382.29 (0.18%) | 384.63 | 378.04 - 385.47 | 1.032 times | Fri 13 February 2026 | 381.61 (0%) | 377.92 | 376.31 - 383.09 | 0.273 times | Fri 13 February 2026 | 381.61 (2.95%) | 370.19 | 367.94 - 383.48 | 1.4095 times | Fri 06 February 2026 | 370.67 (1.34%) | 365.37 | 358.55 - 371.15 | 1.3562 times | Fri 30 January 2026 | 365.76 (0.3%) | 365.79 | 360.55 - 366.87 | 1.3031 times | Fri 23 January 2026 | 364.65 (-2.26%) | 370.11 | 361.93 - 370.75 | 0.9416 times | Fri 16 January 2026 | 373.10 (3.75%) | 360.06 | 357.03 - 373.92 | 1.1322 times | Fri 09 January 2026 | 359.60 (0.73%) | 355.62 | 354.22 - 362.11 | 1.3544 times | Fri 02 January 2026 | 357.00 (-0.65%) | 360.08 | 354.21 - 360.87 | 0.7039 times | Fri 26 December 2025 | 359.35 (1.37%) | 353.49 | 353.10 - 359.60 | 0.5905 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 371.01 and 397.99
| Monthly Target 1 | 348.87 |
| Monthly Target 2 | 366.17 |
| Monthly Target 3 | 375.85 |
| Monthly Target 4 | 393.15 |
| Monthly Target 5 | 402.83 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 383.47 (4.84%) | 365.37 | 358.55 - 385.53 | 1.0445 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.1302 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.0748 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.91 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0464 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.03 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.8893 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.9031 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 0.8711 times | Fri 30 May 2025 | 361.64 (0.77%) | 359.33 | 349.62 - 365.84 | 1.1007 times | Wed 30 April 2025 | 358.86 (-2.03%) | 367.79 | 311.91 - 368.79 | 1.0875 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 381.62 |
| 12 day DMA | 379.85 |
| 20 day DMA | 373.77 |
| 35 day DMA | 369.45 |
| 50 day DMA | 365.95 |
| 100 day DMA | 364.56 |
| 150 day DMA | 365.32 |
| 200 day DMA | 364.34 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.08 | 381.39 | 380.88 |
| 12 day EMA | 379.03 | 378.22 | 377.46 |
| 20 day EMA | 375.75 | 374.94 | 374.15 |
| 35 day EMA | 371.16 | 370.44 | 369.74 |
| 50 day EMA | 366.94 | 366.27 | 365.61 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.62 | 381.96 | 381.8 |
| 12 day SMA | 379.85 | 378.78 | 377.34 |
| 20 day SMA | 373.77 | 372.83 | 371.93 |
| 35 day SMA | 369.45 | 368.71 | 367.99 |
| 50 day SMA | 365.95 | 365.47 | 364.97 |
| 100 day SMA | 364.56 | 364.4 | 364.26 |
| 150 day SMA | 365.32 | 365.19 | 365.04 |
| 200 day SMA | 364.34 | 364.24 | 364.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.