Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 375.09 and 380.15
| Daily Target 1 | 374.24 |
| Daily Target 2 | 375.94 |
| Daily Target 3 | 379.29666666667 |
| Daily Target 4 | 381 |
| Daily Target 5 | 384.36 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 377.65 (-1.72%) | 381.31 | 377.59 - 382.65 | 0.9774 times | Fri 29 May 2026 | 384.24 (-0.89%) | 386.56 | 382.87 - 386.81 | 2.063 times | Thu 28 May 2026 | 387.70 (-0.45%) | 388.03 | 386.94 - 390.51 | 0.9289 times | Wed 27 May 2026 | 389.45 (-0.29%) | 390.57 | 389.43 - 392.71 | 0.8689 times | Tue 26 May 2026 | 390.59 (0.36%) | 390.45 | 389.15 - 391.98 | 0.8456 times | Fri 22 May 2026 | 389.17 (0.1%) | 389.79 | 386.57 - 390.94 | 0.7826 times | Thu 21 May 2026 | 388.80 (0.13%) | 386.49 | 384.29 - 389.08 | 0.8162 times | Wed 20 May 2026 | 388.28 (1.18%) | 383.71 | 383.39 - 388.28 | 0.8851 times | Tue 19 May 2026 | 383.74 (0.34%) | 381.92 | 380.38 - 384.74 | 0.9291 times | Mon 18 May 2026 | 382.43 (1.14%) | 379.37 | 379.37 - 383.15 | 0.9032 times | Fri 15 May 2026 | 378.11 (-1.5%) | 382.99 | 377.77 - 382.99 | 1.1859 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 375.09 and 380.15
| Weekly Target 1 | 374.24 |
| Weekly Target 2 | 375.94 |
| Weekly Target 3 | 379.29666666667 |
| Weekly Target 4 | 381 |
| Weekly Target 5 | 384.36 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 377.65 (-1.72%) | 381.31 | 377.59 - 382.65 | 0.2502 times | Fri 29 May 2026 | 384.24 (-1.27%) | 390.45 | 382.87 - 392.71 | 1.2045 times | Fri 22 May 2026 | 389.17 (2.93%) | 379.37 | 379.37 - 390.94 | 1.1046 times | Fri 15 May 2026 | 378.11 (-2.86%) | 390.43 | 377.77 - 391.98 | 1.2589 times | Fri 08 May 2026 | 389.24 (-0.53%) | 388.82 | 386.71 - 392.53 | 0.8209 times | Wed 06 May 2026 | 391.33 (0.84%) | 386.35 | 383.68 - 392.53 | 0.7325 times | Fri 01 May 2026 | 388.06 (0.83%) | 383.95 | 381.16 - 390.05 | 1.3301 times | Fri 24 April 2026 | 384.85 (-1.44%) | 389.47 | 380.21 - 391.65 | 1.051 times | Fri 17 April 2026 | 390.46 (3.89%) | 374.54 | 373.58 - 390.90 | 1.1417 times | Fri 10 April 2026 | 375.85 (2.9%) | 364.10 | 363.06 - 378.43 | 1.1058 times | Thu 02 April 2026 | 365.24 (3.58%) | 356.17 | 352.79 - 365.71 | 1.0732 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 375.09 and 380.15
| Monthly Target 1 | 374.24 |
| Monthly Target 2 | 375.94 |
| Monthly Target 3 | 379.29666666667 |
| Monthly Target 4 | 381 |
| Monthly Target 5 | 384.36 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 377.65 (-1.72%) | 381.31 | 377.59 - 382.65 | 0.0524 times | Fri 29 May 2026 | 384.24 (-1.22%) | 390.05 | 377.77 - 392.71 | 1.1206 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 1.0242 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 1.0541 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.3108 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.1839 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.1258 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9532 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0961 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.0789 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.9315 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 385.93 |
| 12 day DMA | 385.34 |
| 20 day DMA | 386.83 |
| 35 day DMA | 386.16 |
| 50 day DMA | 379.29 |
| 100 day DMA | 375.74 |
| 150 day DMA | 370.8 |
| 200 day DMA | 369.75 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.89 | 387.01 | 388.39 |
| 12 day EMA | 385.58 | 387.02 | 387.52 |
| 20 day EMA | 385.41 | 386.23 | 386.44 |
| 35 day EMA | 382.44 | 382.72 | 382.63 |
| 50 day EMA | 379.33 | 379.4 | 379.2 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.93 | 388.23 | 389.14 |
| 12 day SMA | 385.34 | 386.06 | 386.52 |
| 20 day SMA | 386.83 | 387.22 | 387.41 |
| 35 day SMA | 386.16 | 386.16 | 385.92 |
| 50 day SMA | 379.29 | 379.22 | 379 |
| 100 day SMA | 375.74 | 375.53 | 375.26 |
| 150 day SMA | 370.8 | 370.76 | 370.68 |
| 200 day SMA | 369.75 | 369.65 | 369.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.