Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 375.01 and 377.88
| Daily Target 1 | 372.82 |
| Daily Target 2 | 374.33 |
| Daily Target 3 | 375.68666666667 |
| Daily Target 4 | 377.2 |
| Daily Target 5 | 378.56 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 375.85 (0.18%) | 375.48 | 374.17 - 377.04 | 0.8029 times | Thu 09 April 2026 | 375.19 (0.77%) | 371.32 | 370.94 - 378.43 | 0.9129 times | Wed 08 April 2026 | 372.32 (1.71%) | 370.39 | 369.99 - 373.03 | 1.1682 times | Tue 07 April 2026 | 366.05 (0.02%) | 364.96 | 363.06 - 367.37 | 0.8485 times | Mon 06 April 2026 | 365.96 (0.2%) | 364.10 | 363.62 - 367.11 | 0.7962 times | Thu 02 April 2026 | 365.24 (1.39%) | 359.58 | 358.04 - 365.71 | 0.9827 times | Wed 01 April 2026 | 360.25 (0.37%) | 358.47 | 358.47 - 361.65 | 1.0413 times | Tue 31 March 2026 | 358.91 (1.36%) | 357.48 | 354.70 - 361.24 | 1.309 times | Mon 30 March 2026 | 354.09 (0.42%) | 356.17 | 352.79 - 358.78 | 1.0625 times | Fri 27 March 2026 | 352.61 (-0.73%) | 354.70 | 351.93 - 356.35 | 1.0758 times | Thu 26 March 2026 | 355.22 (-0.1%) | 354.26 | 353.70 - 358.13 | 0.91 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 369.46 and 384.83
| Weekly Target 1 | 357.08 |
| Weekly Target 2 | 366.46 |
| Weekly Target 3 | 372.44666666667 |
| Weekly Target 4 | 381.83 |
| Weekly Target 5 | 387.82 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 375.85 (2.9%) | 364.10 | 363.06 - 378.43 | 0.9749 times | Thu 02 April 2026 | 365.24 (3.58%) | 356.17 | 352.79 - 365.71 | 0.9462 times | Fri 27 March 2026 | 352.61 (-5.78%) | 360.62 | 351.93 - 362.76 | 1.1783 times | Tue 17 March 2026 | 374.24 (0.95%) | 373.90 | 372.72 - 377.21 | 0.438 times | Fri 13 March 2026 | 370.71 (-1.59%) | 373.27 | 368.78 - 379.95 | 1.1567 times | Fri 06 March 2026 | 376.69 (-2.22%) | 381.63 | 374.68 - 387.16 | 1.155 times | Fri 27 February 2026 | 385.24 (0.77%) | 381.88 | 380.36 - 387.09 | 1.4112 times | Fri 20 February 2026 | 382.29 (0.18%) | 384.63 | 378.04 - 385.47 | 1.0416 times | Fri 13 February 2026 | 381.61 (0%) | 377.92 | 376.31 - 383.09 | 0.2755 times | Fri 13 February 2026 | 381.61 (2.95%) | 370.19 | 367.94 - 383.48 | 1.4226 times | Fri 06 February 2026 | 370.67 (1.34%) | 365.37 | 358.55 - 371.15 | 1.3689 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 366.95 and 387.34
| Monthly Target 1 | 350.38 |
| Monthly Target 2 | 363.12 |
| Monthly Target 3 | 370.77333333333 |
| Monthly Target 4 | 383.51 |
| Monthly Target 5 | 391.16 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 375.85 (4.72%) | 358.47 | 358.04 - 378.43 | 0.3345 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 1.0524 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.3088 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.1821 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.1241 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9517 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0945 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.0773 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.9301 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.9446 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 0.911 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 371.07 |
| 12 day DMA | 363.1 |
| 20 day DMA | 365.46 |
| 35 day DMA | 372.65 |
| 50 day DMA | 371.79 |
| 100 day DMA | 366.21 |
| 150 day DMA | 366.26 |
| 200 day DMA | 365.8 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.54 | 369.38 | 366.48 |
| 12 day EMA | 367.78 | 366.31 | 364.7 |
| 20 day EMA | 367.82 | 366.97 | 366.11 |
| 35 day EMA | 368.42 | 367.98 | 367.56 |
| 50 day EMA | 371.22 | 371.03 | 370.86 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.07 | 368.95 | 365.96 |
| 12 day SMA | 363.1 | 361.43 | 360.02 |
| 20 day SMA | 365.46 | 365.53 | 365.6 |
| 35 day SMA | 372.65 | 372.81 | 373 |
| 50 day SMA | 371.79 | 371.56 | 371.35 |
| 100 day SMA | 366.21 | 366.12 | 365.99 |
| 150 day SMA | 366.26 | 366.22 | 366.18 |
| 200 day SMA | 365.8 | 365.75 | 365.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.