Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 383.5 and 386.81
| Daily Target 1 | 382.89 |
| Daily Target 2 | 384.1 |
| Daily Target 3 | 386.2 |
| Daily Target 4 | 387.41 |
| Daily Target 5 | 389.51 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 385.31 (-0.76%) | 386.00 | 384.99 - 388.30 | 0.9418 times | Thu 03 September 2026 | 388.25 (1.1%) | 387.12 | 384.84 - 388.29 | 0.9521 times | Wed 02 September 2026 | 384.02 (-0.64%) | 386.71 | 382.62 - 386.71 | 1.0733 times | Tue 01 September 2026 | 386.50 (-0.13%) | 387.14 | 385.21 - 389.11 | 1.0952 times | Mon 31 August 2026 | 386.99 (-0.8%) | 388.21 | 385.06 - 388.21 | 1.5918 times | Fri 28 August 2026 | 390.13 (-0.42%) | 394.02 | 389.61 - 394.02 | 0.8121 times | Thu 27 August 2026 | 391.78 (-0.89%) | 393.10 | 391.57 - 394.76 | 0.8818 times | Wed 26 August 2026 | 395.29 (-0.61%) | 397.55 | 395.12 - 398.47 | 0.8504 times | Tue 25 August 2026 | 397.73 (0.09%) | 397.71 | 395.79 - 398.56 | 0.881 times | Mon 24 August 2026 | 397.37 (0.61%) | 396.13 | 394.46 - 398.04 | 0.9204 times | Fri 21 August 2026 | 394.97 (-0.07%) | 396.71 | 393.87 - 396.77 | 0.9241 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 380.72 and 387.21
| Weekly Target 1 | 379.19 |
| Weekly Target 2 | 382.25 |
| Weekly Target 3 | 385.68 |
| Weekly Target 4 | 388.74 |
| Weekly Target 5 | 392.17 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 385.31 (-1.24%) | 388.21 | 382.62 - 389.11 | 1.1766 times | Fri 28 August 2026 | 390.13 (-1.23%) | 396.13 | 389.61 - 398.56 | 0.9043 times | Fri 21 August 2026 | 394.97 (-0.44%) | 394.81 | 391.59 - 397.38 | 1.0259 times | Fri 14 August 2026 | 396.70 (0.47%) | 391.99 | 386.59 - 397.45 | 1.0325 times | Fri 07 August 2026 | 394.85 (-0.24%) | 396.73 | 390.37 - 398.73 | 1.37 times | Fri 31 July 2026 | 395.81 (-1.92%) | 403.62 | 393.95 - 407.81 | 1.4599 times | Fri 24 July 2026 | 403.56 (0%) | 397.05 | 397.05 - 405.00 | 0.2493 times | Fri 24 July 2026 | 403.56 (0.9%) | 399.36 | 394.01 - 405.00 | 1.1676 times | Fri 17 July 2026 | 399.95 (1.52%) | 391.57 | 389.97 - 404.18 | 1.1397 times | Tue 07 July 2026 | 393.97 (0.51%) | 391.91 | 387.53 - 396.14 | 0.4741 times | Thu 02 July 2026 | 391.98 (-1.14%) | 395.18 | 385.78 - 395.70 | 1.0842 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 380.72 and 387.21
| Monthly Target 1 | 379.19 |
| Monthly Target 2 | 382.25 |
| Monthly Target 3 | 385.68 |
| Monthly Target 4 | 388.74 |
| Monthly Target 5 | 392.17 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 385.31 (-0.43%) | 387.14 | 382.62 - 389.11 | 0.1769 times | Mon 31 August 2026 | 386.99 (-2.23%) | 396.73 | 385.06 - 398.73 | 0.9757 times | Fri 31 July 2026 | 395.81 (2.58%) | 385.99 | 385.99 - 407.81 | 1.0489 times | Tue 30 June 2026 | 385.86 (0.42%) | 381.31 | 376.02 - 396.77 | 1.1836 times | Fri 29 May 2026 | 384.24 (-1.22%) | 390.05 | 377.77 - 392.71 | 1.087 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 0.9935 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 1.0225 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.2715 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.1484 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.0921 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9246 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 386.21 |
| 12 day DMA | 391.13 |
| 20 day DMA | 391.65 |
| 35 day DMA | 394.54 |
| 50 day DMA | 393.99 |
| 100 day DMA | 390.23 |
| 150 day DMA | 384.17 |
| 200 day DMA | 378.29 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.02 | 387.88 | 387.69 |
| 12 day EMA | 389.57 | 390.34 | 390.72 |
| 20 day EMA | 391.1 | 391.71 | 392.07 |
| 35 day EMA | 392 | 392.39 | 392.63 |
| 50 day EMA | 392.59 | 392.89 | 393.08 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.21 | 387.18 | 387.88 |
| 12 day SMA | 391.13 | 391.96 | 392.24 |
| 20 day SMA | 391.65 | 392.12 | 392.36 |
| 35 day SMA | 394.54 | 394.89 | 395.23 |
| 50 day SMA | 393.99 | 394.1 | 394.05 |
| 100 day SMA | 390.23 | 390.16 | 390.03 |
| 150 day SMA | 384.17 | 384.04 | 383.88 |
| 200 day SMA | 378.29 | 378.18 | 378.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.