Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 395.92 and 402.07
| Daily Target 1 | 394.57 |
| Daily Target 2 | 397.26 |
| Daily Target 3 | 400.72 |
| Daily Target 4 | 403.41 |
| Daily Target 5 | 406.87 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 399.95 (-0.07%) | 401.59 | 398.03 - 404.18 | 1.007 times | Thu 16 July 2026 | 400.25 (2.26%) | 392.45 | 392.45 - 400.44 | 0.9615 times | Wed 15 July 2026 | 391.41 (0.17%) | 392.27 | 390.02 - 395.71 | 0.9609 times | Tue 14 July 2026 | 390.73 (-0.31%) | 392.37 | 389.97 - 393.02 | 0.9371 times | Mon 13 July 2026 | 391.96 (-0.51%) | 391.57 | 390.33 - 394.23 | 0.8166 times | Tue 07 July 2026 | 393.97 (1.32%) | 391.08 | 391.08 - 396.14 | 0.9377 times | Mon 06 July 2026 | 388.84 (-0.8%) | 391.91 | 387.53 - 391.91 | 1.0104 times | Thu 02 July 2026 | 391.98 (1.25%) | 390.16 | 388.50 - 391.98 | 1.0098 times | Wed 01 July 2026 | 387.13 (0.33%) | 385.99 | 385.99 - 390.31 | 1.1394 times | Tue 30 June 2026 | 385.86 (-2.1%) | 389.14 | 385.78 - 389.65 | 1.2196 times | Mon 29 June 2026 | 394.15 (-0.59%) | 395.18 | 390.56 - 395.70 | 1.0861 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 394.96 and 409.17
| Weekly Target 1 | 383.82 |
| Weekly Target 2 | 391.89 |
| Weekly Target 3 | 398.03333333333 |
| Weekly Target 4 | 406.1 |
| Weekly Target 5 | 412.24 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 399.95 (1.52%) | 391.57 | 389.97 - 404.18 | 1.0123 times | Tue 07 July 2026 | 393.97 (0.51%) | 391.91 | 387.53 - 396.14 | 0.4211 times | Thu 02 July 2026 | 391.98 (-1.14%) | 395.18 | 385.78 - 395.70 | 0.963 times | Fri 26 June 2026 | 396.49 (4.01%) | 381.92 | 381.27 - 396.77 | 1.2634 times | Thu 18 June 2026 | 381.20 (-3.41%) | 393.70 | 380.89 - 396.61 | 1.0605 times | Fri 12 June 2026 | 394.67 (1.51%) | 389.09 | 382.46 - 395.85 | 1.1331 times | Fri 05 June 2026 | 388.79 (1.18%) | 381.31 | 376.02 - 391.62 | 1.0698 times | Fri 29 May 2026 | 384.24 (-1.27%) | 390.45 | 382.87 - 392.71 | 1.0386 times | Fri 22 May 2026 | 389.17 (2.93%) | 379.37 | 379.37 - 390.94 | 0.9525 times | Fri 15 May 2026 | 378.11 (-2.86%) | 390.43 | 377.77 - 391.98 | 1.0855 times | Fri 08 May 2026 | 389.24 (-0.53%) | 388.82 | 386.71 - 392.53 | 0.7079 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 392.97 and 411.16
| Monthly Target 1 | 378.52 |
| Monthly Target 2 | 389.23 |
| Monthly Target 3 | 396.70666666667 |
| Monthly Target 4 | 407.42 |
| Monthly Target 5 | 414.9 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 399.95 (3.65%) | 385.99 | 385.99 - 404.18 | 0.4368 times | Tue 30 June 2026 | 385.86 (0.42%) | 381.31 | 376.02 - 396.77 | 1.1566 times | Fri 29 May 2026 | 384.24 (-1.22%) | 390.05 | 377.77 - 392.71 | 1.0622 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 0.9708 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 0.9991 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.2425 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.1222 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.0672 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9035 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.039 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.0227 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 394.86 |
| 12 day DMA | 392.73 |
| 20 day DMA | 390.79 |
| 35 day DMA | 389.15 |
| 50 day DMA | 388.47 |
| 100 day DMA | 382.37 |
| 150 day DMA | 375.99 |
| 200 day DMA | 373 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.16 | 394.26 | 391.26 |
| 12 day EMA | 393.32 | 392.12 | 390.64 |
| 20 day EMA | 391.79 | 390.93 | 389.95 |
| 35 day EMA | 390.14 | 389.56 | 388.93 |
| 50 day EMA | 388.9 | 388.45 | 387.97 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.86 | 393.66 | 391.38 |
| 12 day SMA | 392.73 | 391.94 | 391.08 |
| 20 day SMA | 390.79 | 390.52 | 390.07 |
| 35 day SMA | 389.15 | 388.83 | 388.49 |
| 50 day SMA | 388.47 | 388.23 | 388 |
| 100 day SMA | 382.37 | 382.19 | 382 |
| 150 day SMA | 375.99 | 375.74 | 375.48 |
| 200 day SMA | 373 | 372.84 | 372.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.