Login or Join
HomepageDjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRD are 1489.58 and 1568.78
| Daily Target 1 | 1431.43 |
| Daily Target 2 | 1468.52 |
| Daily Target 3 | 1510.6266666667 |
| Daily Target 4 | 1547.72 |
| Daily Target 5 | 1589.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1505.62 (2.06%) | 1473.53 | 1473.53 - 1552.73 | 1.1417 times | Mon 10 August 2026 | 1475.23 (0.91%) | 1462.97 | 1457.64 - 1478.55 | 1.0022 times | Fri 07 August 2026 | 1461.99 (-0.99%) | 1471.16 | 1460.24 - 1488.41 | 0.781 times | Thu 06 August 2026 | 1476.65 (0.98%) | 1493.68 | 1435.41 - 1499.38 | 1.2004 times | Wed 05 August 2026 | 1462.39 (3.03%) | 1439.60 | 1439.60 - 1481.68 | 1.2894 times | Tue 04 August 2026 | 1419.43 (-0.77%) | 1417.15 | 1403.90 - 1429.49 | 1.2964 times | Mon 03 August 2026 | 1430.44 (0.63%) | 1425.35 | 1420.08 - 1435.41 | 0.9602 times | Fri 31 July 2026 | 1421.42 (0.46%) | 1402.36 | 1402.36 - 1428.03 | 0.7261 times | Thu 30 July 2026 | 1414.96 (-1.49%) | 1416.08 | 1406.49 - 1423.46 | 0.6284 times | Wed 29 July 2026 | 1436.34 (-0.84%) | 1454.44 | 1431.50 - 1457.93 | 0.9741 times | Tue 28 July 2026 | 1448.54 (2.08%) | 1436.23 | 1434.12 - 1453.60 | 1.0099 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1481.63 and 1576.72
| Weekly Target 1 | 1410.24 |
| Weekly Target 2 | 1457.93 |
| Weekly Target 3 | 1505.33 |
| Weekly Target 4 | 1553.02 |
| Weekly Target 5 | 1600.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1505.62 (2.98%) | 1462.97 | 1457.64 - 1552.73 | 0.5682 times | Fri 07 August 2026 | 1461.99 (2.85%) | 1425.35 | 1403.90 - 1499.38 | 1.465 times | Fri 31 July 2026 | 1421.42 (0.66%) | 1407.18 | 1402.36 - 1457.93 | 1.0308 times | Fri 24 July 2026 | 1412.10 (0%) | 1401.34 | 1392.57 - 1415.07 | 0.1604 times | Fri 24 July 2026 | 1412.10 (0.24%) | 1401.42 | 1363.37 - 1415.07 | 1.0068 times | Fri 17 July 2026 | 1408.72 (-1.69%) | 1428.89 | 1369.72 - 1436.64 | 1.4069 times | Tue 07 July 2026 | 1433.00 (1.52%) | 1406.69 | 1388.51 - 1450.64 | 0.6535 times | Thu 02 July 2026 | 1411.50 (2.03%) | 1391.51 | 1359.88 - 1411.61 | 0.8503 times | Fri 26 June 2026 | 1383.45 (6.26%) | 1300.29 | 1300.17 - 1409.06 | 1.5344 times | Thu 18 June 2026 | 1301.92 (-2.24%) | 1321.23 | 1293.00 - 1348.07 | 1.3238 times | Fri 12 June 2026 | 1331.71 (5.45%) | 1247.54 | 1242.34 - 1339.15 | 1.285 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1454.76 and 1603.59
| Monthly Target 1 | 1338.59 |
| Monthly Target 2 | 1422.1 |
| Monthly Target 3 | 1487.4166666667 |
| Monthly Target 4 | 1570.93 |
| Monthly Target 5 | 1636.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1505.62 (5.92%) | 1425.35 | 1403.90 - 1552.73 | 0.4313 times | Fri 31 July 2026 | 1421.42 (3.39%) | 1372.14 | 1359.88 - 1457.93 | 0.9936 times | Tue 30 June 2026 | 1374.79 (12.4%) | 1217.89 | 1199.39 - 1409.06 | 1.2073 times | Fri 29 May 2026 | 1223.16 (-6.26%) | 1321.03 | 1139.43 - 1321.45 | 1.6201 times | Thu 30 April 2026 | 1304.89 (-4.99%) | 1371.63 | 1270.18 - 1418.78 | 0.9175 times | Tue 31 March 2026 | 1373.41 (-12.26%) | 1575.01 | 1344.92 - 1587.95 | 0.8843 times | Fri 27 February 2026 | 1565.32 (4.9%) | 1497.04 | 1395.74 - 1572.40 | 0.8692 times | Fri 30 January 2026 | 1492.20 (5.59%) | 1413.46 | 1380.49 - 1502.44 | 0.8411 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 1.136 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 1.0996 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 1.1342 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1476.38 |
| 12 day DMA | 1447.67 |
| 20 day DMA | 1428.04 |
| 35 day DMA | 1406.11 |
| 50 day DMA | 1366.23 |
| 100 day DMA | 1342.16 |
| 150 day DMA | 1390.43 |
| 200 day DMA | 1394.73 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1475.83 | 1460.93 | 1453.78 |
| 12 day EMA | 1452.09 | 1442.36 | 1436.38 |
| 20 day EMA | 1433.21 | 1425.59 | 1420.37 |
| 35 day EMA | 1397.49 | 1391.12 | 1386.17 |
| 50 day EMA | 1366.23 | 1360.54 | 1355.86 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.38 | 1459.14 | 1450.18 |
| 12 day SMA | 1447.67 | 1439.87 | 1434.61 |
| 20 day SMA | 1428.04 | 1421.3 | 1417.53 |
| 35 day SMA | 1406.11 | 1401.03 | 1397.23 |
| 50 day SMA | 1366.23 | 1360.65 | 1355.88 |
| 100 day SMA | 1342.16 | 1341.99 | 1341.97 |
| 150 day SMA | 1390.43 | 1389.88 | 1389.54 |
| 200 day SMA | 1394.73 | 1393.28 | 1392.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.