Login or Join
HomepageDjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRD are 1283.05 and 1311.57
| Daily Target 1 | 1276.7 |
| Daily Target 2 | 1289.4 |
| Daily Target 3 | 1305.2166666667 |
| Daily Target 4 | 1317.92 |
| Daily Target 5 | 1333.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1302.11 (-0.21%) | 1321.03 | 1292.51 - 1321.03 | 0.9843 times | Thu 30 April 2026 | 1304.89 (-2.77%) | 1296.73 | 1270.18 - 1306.90 | 1.8816 times | Wed 29 April 2026 | 1342.12 (-0.7%) | 1341.28 | 1329.41 - 1350.31 | 0.7652 times | Tue 28 April 2026 | 1351.61 (1.04%) | 1350.45 | 1336.77 - 1357.95 | 0.763 times | Mon 27 April 2026 | 1337.66 (0.91%) | 1321.85 | 1321.85 - 1346.52 | 0.9326 times | Fri 24 April 2026 | 1325.65 (-1.63%) | 1338.95 | 1314.34 - 1339.27 | 0.8504 times | Thu 23 April 2026 | 1347.57 (1.48%) | 1334.52 | 1322.94 - 1349.06 | 0.761 times | Wed 22 April 2026 | 1327.96 (-1.67%) | 1347.98 | 1309.86 - 1350.38 | 1.3495 times | Tue 21 April 2026 | 1350.56 (-3.14%) | 1388.16 | 1348.34 - 1388.49 | 0.999 times | Mon 20 April 2026 | 1394.41 (-1.36%) | 1411.93 | 1385.33 - 1413.38 | 0.7135 times | Fri 17 April 2026 | 1413.58 (1.08%) | 1390.94 | 1382.33 - 1413.85 | 1.0362 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1242.26 and 1330.03
| Weekly Target 1 | 1222.31 |
| Weekly Target 2 | 1262.21 |
| Weekly Target 3 | 1310.08 |
| Weekly Target 4 | 1349.98 |
| Weekly Target 5 | 1397.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1302.11 (-1.78%) | 1321.85 | 1270.18 - 1357.95 | 1.352 times | Fri 24 April 2026 | 1325.65 (-6.22%) | 1411.93 | 1309.86 - 1413.38 | 1.1862 times | Fri 17 April 2026 | 1413.58 (0.84%) | 1403.54 | 1376.27 - 1413.85 | 0.9931 times | Fri 10 April 2026 | 1401.79 (-0.38%) | 1399.16 | 1376.71 - 1418.78 | 0.843 times | Thu 02 April 2026 | 1407.10 (3.8%) | 1371.23 | 1344.92 - 1407.18 | 0.8407 times | Fri 27 March 2026 | 1355.55 (-5.72%) | 1401.53 | 1348.07 - 1409.71 | 1.2978 times | Tue 17 March 2026 | 1437.80 (-2.62%) | 1488.45 | 1411.55 - 1494.09 | 0.4628 times | Fri 13 March 2026 | 1476.44 (-1.5%) | 1497.36 | 1463.27 - 1520.37 | 0.9673 times | Fri 06 March 2026 | 1498.90 (-4.24%) | 1575.01 | 1478.22 - 1587.95 | 1.2 times | Fri 27 February 2026 | 1565.32 (2.66%) | 1522.06 | 1517.27 - 1572.40 | 0.8572 times | Fri 20 February 2026 | 1524.74 (0.75%) | 1524.17 | 1503.65 - 1533.44 | 0.6023 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1283.05 and 1311.57
| Monthly Target 1 | 1276.7 |
| Monthly Target 2 | 1289.4 |
| Monthly Target 3 | 1305.2166666667 |
| Monthly Target 4 | 1317.92 |
| Monthly Target 5 | 1333.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1302.11 (-0.21%) | 1321.03 | 1292.51 - 1321.03 | 0.0255 times | Thu 30 April 2026 | 1304.89 (-4.99%) | 1371.63 | 1270.18 - 1418.78 | 0.4621 times | Tue 31 March 2026 | 1373.41 (-12.26%) | 1575.01 | 1344.92 - 1587.95 | 0.4454 times | Fri 27 February 2026 | 1565.32 (4.9%) | 1497.04 | 1395.74 - 1572.40 | 0.4377 times | Fri 30 January 2026 | 1492.20 (5.59%) | 1413.46 | 1380.49 - 1502.44 | 0.4236 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 0.5721 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 0.5538 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 0.5712 times | Tue 30 September 2025 | 1209.91 (6.56%) | 1130.79 | 1117.12 - 1211.63 | 0.6165 times | Fri 29 August 2025 | 1135.42 (-0.35%) | 1139.67 | 1078.66 - 1180.13 | 5.892 times | Thu 31 July 2025 | 1139.42 (-5.31%) | 1201.12 | 1123.82 - 1209.83 | 1.3213 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1327.68 |
| 12 day DMA | 1349.72 |
| 20 day DMA | 1368.9 |
| 35 day DMA | 1388.91 |
| 50 day DMA | 1431.97 |
| 100 day DMA | 1439.04 |
| 150 day DMA | 1402.84 |
| 200 day DMA | 1339.51 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.9 | 1331.8 | 1345.25 |
| 12 day EMA | 1343.35 | 1350.85 | 1359.2 |
| 20 day EMA | 1361.6 | 1367.86 | 1374.48 |
| 35 day EMA | 1396.93 | 1402.51 | 1408.26 |
| 50 day EMA | 1427.74 | 1432.87 | 1438.09 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.68 | 1332.39 | 1340.92 |
| 12 day SMA | 1349.72 | 1356.48 | 1364.23 |
| 20 day SMA | 1368.9 | 1374.15 | 1378.1 |
| 35 day SMA | 1388.91 | 1395.14 | 1400.68 |
| 50 day SMA | 1431.97 | 1436.2 | 1440.37 |
| 100 day SMA | 1439.04 | 1439.92 | 1441.3 |
| 150 day SMA | 1402.84 | 1401.72 | 1400.61 |
| 200 day SMA | 1339.51 | 1338.95 | 1338.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.