Login or Join
HomepageDjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRD are 945.58 and 952.62
| Daily Target 1 | 940.19 |
| Daily Target 2 | 943.93 |
| Daily Target 3 | 947.22666666667 |
| Daily Target 4 | 950.97 |
| Daily Target 5 | 954.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 947.68 (0.14%) | 944.22 | 943.48 - 950.52 | 0.7583 times | Thu 25 April 2024 | 946.33 (0.28%) | 946.04 | 943.50 - 952.36 | 0.8733 times | Wed 24 April 2024 | 943.70 (-0.11%) | 941.07 | 936.36 - 944.91 | 1.1205 times | Tue 23 April 2024 | 944.77 (0.19%) | 944.89 | 937.21 - 947.95 | 0.9472 times | Mon 22 April 2024 | 942.95 (-2.15%) | 948.49 | 932.86 - 951.11 | 1.2873 times | Fri 19 April 2024 | 963.64 (1.67%) | 951.99 | 948.72 - 964.99 | 1.1644 times | Thu 18 April 2024 | 947.77 (-0.48%) | 955.11 | 942.30 - 955.96 | 0.8223 times | Wed 17 April 2024 | 952.33 (-0.14%) | 957.76 | 947.64 - 957.94 | 0.8752 times | Tue 16 April 2024 | 953.62 (0.9%) | 953.37 | 950.13 - 959.44 | 1.0153 times | Mon 15 April 2024 | 945.11 (0.47%) | 952.86 | 943.69 - 954.63 | 1.1362 times | Fri 12 April 2024 | 940.70 (-0.97%) | 942.19 | 939.15 - 948.63 | 1.2506 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 930.52 and 950.02
| Weekly Target 1 | 924.8 |
| Weekly Target 2 | 936.24 |
| Weekly Target 3 | 944.3 |
| Weekly Target 4 | 955.74 |
| Weekly Target 5 | 963.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 947.68 (-1.66%) | 948.49 | 932.86 - 952.36 | 0.7836 times | Fri 19 April 2024 | 963.64 (2.44%) | 952.86 | 942.30 - 964.99 | 0.7878 times | Fri 12 April 2024 | 940.70 (-4.48%) | 983.26 | 939.15 - 985.28 | 1.1243 times | Fri 05 April 2024 | 984.82 (-2.74%) | 1010.72 | 979.59 - 1010.91 | 1.6244 times | Thu 28 March 2024 | 1012.59 (1.33%) | 1001.60 | 995.65 - 1018.41 | 1.0062 times | Fri 22 March 2024 | 999.26 (0.78%) | 989.61 | 984.39 - 1010.73 | 0.7574 times | Fri 15 March 2024 | 991.55 (-1.49%) | 1004.26 | 978.34 - 1012.96 | 0.9891 times | Fri 08 March 2024 | 1006.57 (0.34%) | 1002.65 | 984.80 - 1013.28 | 0.8227 times | Fri 01 March 2024 | 1003.17 (1.33%) | 996.61 | 984.45 - 1005.20 | 1.0325 times | Fri 23 February 2024 | 989.99 (2.05%) | 968.90 | 968.90 - 992.00 | 1.0722 times | Fri 16 February 2024 | 970.10 (-0.17%) | 968.91 | 958.84 - 980.54 | 0.8873 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 901.25 and 979.3
| Monthly Target 1 | 885.77 |
| Monthly Target 2 | 916.72 |
| Monthly Target 3 | 963.81666666667 |
| Monthly Target 4 | 994.77 |
| Monthly Target 5 | 1041.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 947.68 (-6.41%) | 1010.72 | 932.86 - 1010.91 | 0.9891 times | Thu 28 March 2024 | 1012.59 (1.86%) | 1001.67 | 978.34 - 1018.41 | 0.8541 times | Thu 29 February 2024 | 994.14 (0.29%) | 975.46 | 958.84 - 1000.02 | 0.9761 times | Wed 31 January 2024 | 991.30 (5.24%) | 938.96 | 928.92 - 1000.47 | 1.5121 times | Fri 29 December 2023 | 941.90 (4.2%) | 904.27 | 898.63 - 949.54 | 1.1074 times | Thu 30 November 2023 | 903.90 (9.03%) | 835.89 | 826.42 - 911.84 | 0.7922 times | Mon 30 October 2023 | 829.07 (1.71%) | 813.24 | 809.22 - 875.12 | 0.8868 times | Fri 29 September 2023 | 815.12 (-2.43%) | 836.30 | 801.51 - 837.40 | 1.2506 times | Thu 31 August 2023 | 835.42 (-8.21%) | 913.13 | 834.01 - 936.51 | 0.915 times | Mon 31 July 2023 | 910.15 (-0.83%) | 912.45 | 904.24 - 937.98 | 0.7167 times | Fri 30 June 2023 | 917.73 (7.67%) | 854.13 | 852.56 - 934.21 | 1.054 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 945.09 |
| 12 day DMA | 948.21 |
| 20 day DMA | 960.92 |
| 35 day DMA | 978.35 |
| 50 day DMA | 981.13 |
| 100 day DMA | 966.71 |
| 150 day DMA | 930.96 |
| 200 day DMA | 918.09 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.2 | 946.96 | 947.28 |
| 12 day EMA | 952.51 | 953.39 | 954.67 |
| 20 day EMA | 959.7 | 960.97 | 962.51 |
| 35 day EMA | 967.34 | 968.5 | 969.8 |
| 50 day EMA | 976.44 | 977.61 | 978.89 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.09 | 948.28 | 948.57 |
| 12 day SMA | 948.21 | 949.1 | 951.1 |
| 20 day SMA | 960.92 | 964.17 | 967.45 |
| 35 day SMA | 978.35 | 979.86 | 980.96 |
| 50 day SMA | 981.13 | 981.45 | 981.82 |
| 100 day SMA | 966.71 | 966.33 | 966 |
| 150 day SMA | 930.96 | 930.07 | 929.16 |
| 200 day SMA | 918.09 | 917.94 | 917.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.