Login or Join
HomepageDjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRD are 1393.3 and 1407.21
| Daily Target 1 | 1382.41 |
| Daily Target 2 | 1390.28 |
| Daily Target 3 | 1396.3233333333 |
| Daily Target 4 | 1404.19 |
| Daily Target 5 | 1410.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1398.14 (0.27%) | 1397.60 | 1388.46 - 1402.37 | 0.6637 times | Thu 04 December 2025 | 1394.35 (0.29%) | 1386.67 | 1383.31 - 1398.12 | 0.94 times | Wed 03 December 2025 | 1390.33 (-3.65%) | 1446.46 | 1385.77 - 1446.85 | 1.9913 times | Tue 02 December 2025 | 1443.04 (-2.11%) | 1459.77 | 1433.39 - 1470.51 | 1.3923 times | Mon 01 December 2025 | 1474.09 (-2.23%) | 1507.84 | 1473.43 - 1511.78 | 0.7588 times | Fri 28 November 2025 | 1507.71 (-0.11%) | 1512.71 | 1504.87 - 1515.41 | 0.3429 times | Wed 26 November 2025 | 1509.35 (-1.09%) | 1523.64 | 1509.13 - 1531.97 | 0.7079 times | Tue 25 November 2025 | 1525.96 (0.89%) | 1519.95 | 1518.40 - 1533.48 | 0.6748 times | Mon 24 November 2025 | 1512.46 (1.39%) | 1491.10 | 1482.68 - 1515.97 | 1.4543 times | Fri 21 November 2025 | 1491.75 (0.9%) | 1476.37 | 1475.19 - 1501.84 | 1.0739 times | Thu 20 November 2025 | 1478.46 (0.29%) | 1474.92 | 1467.30 - 1486.32 | 0.829 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1326.49 and 1454.96
| Weekly Target 1 | 1302.61 |
| Weekly Target 2 | 1350.37 |
| Weekly Target 3 | 1431.0766666667 |
| Weekly Target 4 | 1478.84 |
| Weekly Target 5 | 1559.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1398.14 (-7.27%) | 1507.84 | 1383.31 - 1511.78 | 1.459 times | Fri 28 November 2025 | 1507.71 (1.07%) | 1491.10 | 1482.68 - 1533.48 | 0.8074 times | Fri 21 November 2025 | 1491.75 (1.43%) | 1473.76 | 1462.84 - 1501.84 | 1.1721 times | Fri 14 November 2025 | 1470.70 (0.55%) | 1443.64 | 1443.64 - 1493.96 | 1.0998 times | Fri 07 November 2025 | 1462.72 (6.77%) | 1368.09 | 1364.84 - 1466.55 | 1.3489 times | Fri 31 October 2025 | 1369.97 (0%) | 1387.40 | 1368.05 - 1402.91 | 0.3166 times | Fri 31 October 2025 | 1369.97 (7.64%) | 1270.49 | 1270.02 - 1405.34 | 1.4197 times | Fri 24 October 2025 | 1272.70 (2.86%) | 1241.34 | 1232.98 - 1277.12 | 0.7847 times | Fri 17 October 2025 | 1237.37 (1.2%) | 1214.96 | 1201.89 - 1238.92 | 0.877 times | Fri 10 October 2025 | 1222.75 (3.7%) | 1166.93 | 1164.42 - 1230.66 | 0.7149 times | Fri 03 October 2025 | 1179.17 (-0.67%) | 1183.84 | 1156.56 - 1220.21 | 1.2842 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1326.49 and 1454.96
| Monthly Target 1 | 1302.61 |
| Monthly Target 2 | 1350.37 |
| Monthly Target 3 | 1431.0766666667 |
| Monthly Target 4 | 1478.84 |
| Monthly Target 5 | 1559.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1398.14 (-7.27%) | 1507.84 | 1383.31 - 1511.78 | 0.0933 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 0.2832 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 0.3124 times | Tue 30 September 2025 | 1209.91 (6.56%) | 1130.79 | 1117.12 - 1211.63 | 0.3153 times | Fri 29 August 2025 | 1135.42 (-0.35%) | 1139.67 | 1078.66 - 1180.13 | 3.0135 times | Thu 31 July 2025 | 1139.42 (-5.31%) | 1201.12 | 1123.82 - 1209.83 | 0.6758 times | Mon 30 June 2025 | 1203.28 (5.15%) | 1141.93 | 1118.39 - 1205.97 | 0.7759 times | Fri 30 May 2025 | 1144.36 (3.38%) | 1094.74 | 1076.62 - 1174.39 | 1.3937 times | Wed 30 April 2025 | 1106.90 (3.61%) | 1068.09 | 989.89 - 1109.25 | 1.2985 times | Mon 31 March 2025 | 1068.33 (7.98%) | 987.81 | 979.53 - 1075.47 | 1.8383 times | Fri 28 February 2025 | 989.36 (1.93%) | 967.48 | 935.61 - 995.21 | 1.9241 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1419.99 |
| 12 day DMA | 1466.65 |
| 20 day DMA | 1469.72 |
| 35 day DMA | 1404.48 |
| 50 day DMA | 1343.76 |
| 100 day DMA | 1246.11 |
| 150 day DMA | 1214.45 |
| 200 day DMA | 1165.26 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1419.77 | 1430.59 | 1448.7 |
| 12 day EMA | 1444.63 | 1453.08 | 1463.75 |
| 20 day EMA | 1438.1 | 1442.3 | 1447.34 |
| 35 day EMA | 1393.9 | 1393.65 | 1393.61 |
| 50 day EMA | 1335.49 | 1332.93 | 1330.42 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.99 | 1441.9 | 1464.9 |
| 12 day SMA | 1466.65 | 1473.03 | 1480.2 |
| 20 day SMA | 1469.72 | 1472.06 | 1473.67 |
| 35 day SMA | 1404.48 | 1399.26 | 1394.37 |
| 50 day SMA | 1343.76 | 1339.65 | 1335.34 |
| 100 day SMA | 1246.11 | 1243.87 | 1241.74 |
| 150 day SMA | 1214.45 | 1212.51 | 1210.53 |
| 200 day SMA | 1165.26 | 1163.08 | 1161 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.