DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRB are 5139 and 5254.63

Daily Target 15114.51
Daily Target 25163.49
Daily Target 35230.1366666667
Daily Target 45279.12
Daily Target 55345.77

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 03 June 2026 5212.48 (-1.19%) 5245.91 5181.15 - 5296.78 0.9731 times
Tue 02 June 2026 5275.01 (-1.4%) 5286.17 5249.65 - 5337.89 0.9546 times
Mon 01 June 2026 5349.79 (-2.73%) 5411.07 5333.06 - 5429.30 1.0002 times
Fri 29 May 2026 5499.72 (-1.68%) 5553.03 5480.84 - 5583.58 1.2635 times
Thu 28 May 2026 5593.87 (0.64%) 5577.07 5504.35 - 5600.80 0.9079 times
Wed 27 May 2026 5558.06 (1.73%) 5477.90 5477.90 - 5571.98 0.8919 times
Tue 26 May 2026 5463.34 (-0.81%) 5545.93 5411.17 - 5545.93 0.9373 times
Fri 22 May 2026 5508.08 (-0.96%) 5555.72 5506.89 - 5575.79 0.8006 times
Thu 21 May 2026 5561.63 (-0.44%) 5515.52 5451.14 - 5581.21 1.1945 times
Wed 20 May 2026 5586.34 (0.87%) 5538.40 5519.68 - 5617.24 1.0765 times
Tue 19 May 2026 5538.19 (-1.09%) 5544.56 5479.82 - 5556.05 1.0145 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRB are 5072.74 and 5320.89

Weekly Target 15026.16
Weekly Target 25119.32
Weekly Target 35274.31
Weekly Target 45367.47
Weekly Target 55522.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 03 June 2026 5212.48 (-5.22%) 5411.07 5181.15 - 5429.30 0.754 times
Fri 29 May 2026 5499.72 (-0.15%) 5545.93 5411.17 - 5600.80 1.0303 times
Fri 22 May 2026 5508.08 (-0.9%) 5554.25 5451.14 - 5643.75 1.2342 times
Fri 15 May 2026 5557.86 (-1.65%) 5610.24 5506.65 - 5641.75 1.0547 times
Fri 08 May 2026 5650.88 (-0.52%) 5669.07 5618.76 - 5718.77 0.7606 times
Wed 06 May 2026 5680.16 (1.34%) 5607.28 5607.28 - 5750.17 0.7689 times
Fri 01 May 2026 5605.16 (1.28%) 5524.79 5403.71 - 5693.34 1.2483 times
Fri 24 April 2026 5534.30 (3.87%) 5310.58 5259.84 - 5540.51 1.0402 times
Fri 17 April 2026 5328.25 (3.89%) 5111.80 5080.84 - 5376.87 1.1275 times
Fri 10 April 2026 5128.85 (8.49%) 4727.62 4701.77 - 5163.17 0.9815 times
Thu 02 April 2026 4727.60 (4.31%) 4565.16 4548.70 - 4756.16 0.8449 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRB are 5072.74 and 5320.89

Monthly Target 15026.16
Monthly Target 25119.32
Monthly Target 35274.31
Monthly Target 45367.47
Monthly Target 55522.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 03 June 2026 5212.48 (-5.22%) 5411.07 5181.15 - 5429.30 0.1731 times
Fri 29 May 2026 5499.72 (-1.15%) 5569.92 5411.17 - 5750.17 1.163 times
Thu 30 April 2026 5563.96 (18.83%) 4717.73 4641.39 - 5633.72 1.0431 times
Tue 31 March 2026 4682.43 (-1.51%) 4660.50 4525.63 - 4875.40 1.0033 times
Fri 27 February 2026 4754.20 (-6%) 5070.73 4587.61 - 5213.35 1.3993 times
Fri 30 January 2026 5057.59 (4.63%) 4857.23 4751.58 - 5208.12 1.2782 times
Wed 31 December 2025 4833.91 (-1.08%) 4877.87 4720.64 - 4969.86 1.0287 times
Fri 28 November 2025 4886.66 (-1.94%) 5107.18 4578.58 - 5158.98 0.8691 times
Fri 31 October 2025 4983.37 (6.89%) 4620.98 4572.54 - 5072.32 1.0656 times
Tue 30 September 2025 4662.06 (-2.42%) 4705.91 4628.51 - 4969.46 0.9767 times
Fri 29 August 2025 4777.56 (-1.74%) 4598.30 4565.29 - 4910.76 0.8732 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRB

DMA (daily moving average) of Dj Us DSRB

DMA period DMA value
5 day DMA 5386.17
12 day DMA 5478.83
20 day DMA 5530.74
35 day DMA 5509.56
50 day DMA 5315.05
100 day DMA 5085.92
150 day DMA 5007.76
200 day DMA 4945.57

EMA (exponential moving average) of Dj Us DSRB

EMA period EMA current EMA prev EMA prev2
5 day EMA5342.555407.585473.86
12 day EMA5438.975480.135517.41
20 day EMA5459.975486.015508.21
35 day EMA5372.995382.445388.77
50 day EMA5271.055273.445273.38

SMA (simple moving average) of Dj Us DSRB

SMA period SMA current SMA prev SMA prev2
5 day SMA5386.175455.295492.96
12 day SMA5478.835507.615535.04
20 day SMA5530.745554.125574.36
35 day SMA5509.565510.955510.51
50 day SMA5315.055303.445291.23
100 day SMA5085.9250845081.54
150 day SMA5007.765004.515000.57
200 day SMA4945.574943.444940.89
Back to top | Use Dark Theme