Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 4778.78 and 4875.39
| Daily Target 1 | 4755.48 |
| Daily Target 2 | 4802.08 |
| Daily Target 3 | 4852.0866666667 |
| Daily Target 4 | 4898.69 |
| Daily Target 5 | 4948.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4848.69 (-1.1%) | 4892.09 | 4805.48 - 4902.09 | 1.0884 times | Wed 03 December 2025 | 4902.71 (-0.32%) | 4897.53 | 4871.60 - 4911.80 | 0.9212 times | Tue 02 December 2025 | 4918.29 (0.4%) | 4912.53 | 4892.75 - 4969.86 | 0.9266 times | Mon 01 December 2025 | 4898.52 (0.24%) | 4877.87 | 4865.40 - 4925.11 | 0.9847 times | Fri 28 November 2025 | 4886.66 (1.48%) | 4845.62 | 4832.81 - 4888.10 | 0.4363 times | Wed 26 November 2025 | 4815.18 (0.43%) | 4810.91 | 4790.53 - 4857.63 | 0.7929 times | Tue 25 November 2025 | 4794.65 (1.67%) | 4711.57 | 4692.39 - 4802.05 | 0.8485 times | Mon 24 November 2025 | 4716.05 (1.31%) | 4680.31 | 4680.31 - 4738.62 | 1.3018 times | Fri 21 November 2025 | 4655.10 (1.04%) | 4606.63 | 4578.58 - 4683.49 | 1.4102 times | Thu 20 November 2025 | 4607.04 (-0.86%) | 4727.61 | 4601.88 - 4765.20 | 1.2893 times | Wed 19 November 2025 | 4646.87 (-0.22%) | 4659.63 | 4583.50 - 4661.43 | 1.1488 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4744.9 and 4909.28
| Weekly Target 1 | 4710.3 |
| Weekly Target 2 | 4779.49 |
| Weekly Target 3 | 4874.6766666667 |
| Weekly Target 4 | 4943.87 |
| Weekly Target 5 | 5039.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4848.69 (-0.78%) | 4877.87 | 4805.48 - 4969.86 | 0.9459 times | Fri 28 November 2025 | 4886.66 (4.97%) | 4680.31 | 4680.31 - 4888.10 | 0.8153 times | Fri 21 November 2025 | 4655.10 (-4.23%) | 4826.34 | 4578.58 - 4857.06 | 1.4225 times | Fri 14 November 2025 | 4860.57 (-2.78%) | 5062.12 | 4822.44 - 5094.88 | 0.9265 times | Fri 07 November 2025 | 4999.51 (0.32%) | 5107.18 | 4912.30 - 5158.98 | 0.8909 times | Fri 31 October 2025 | 4983.37 (0%) | 5064.10 | 4983.37 - 5072.32 | 0.485 times | Fri 31 October 2025 | 4983.37 (4.74%) | 4813.15 | 4694.77 - 5072.32 | 1.4817 times | Fri 24 October 2025 | 4757.93 (3.26%) | 4621.86 | 4620.06 - 4780.81 | 0.8552 times | Fri 17 October 2025 | 4607.58 (0.13%) | 4613.41 | 4572.54 - 4700.75 | 1.0712 times | Fri 10 October 2025 | 4601.49 (-0.99%) | 4652.98 | 4589.81 - 4790.74 | 1.1058 times | Fri 03 October 2025 | 4647.66 (-0.22%) | 4660.93 | 4616.56 - 4709.38 | 1.0113 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4744.9 and 4909.28
| Monthly Target 1 | 4710.3 |
| Monthly Target 2 | 4779.49 |
| Monthly Target 3 | 4874.6766666667 |
| Monthly Target 4 | 4943.87 |
| Monthly Target 5 | 5039.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4848.69 (-0.78%) | 4877.87 | 4805.48 - 4969.86 | 0.2349 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 1.0072 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.3554 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 1.1319 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 1.012 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.843 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 0.9718 times | Fri 30 May 2025 | 4490.12 (8.22%) | 4233.15 | 4162.90 - 4605.46 | 1.1904 times | Wed 30 April 2025 | 4148.97 (0.23%) | 4096.37 | 3644.47 - 4287.73 | 1.2442 times | Mon 31 March 2025 | 4139.42 (-9.96%) | 4606.87 | 4027.53 - 4629.85 | 1.0092 times | Fri 28 February 2025 | 4597.13 (-6.58%) | 4858.89 | 4481.86 - 5034.58 | 0.8912 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 4890.97 |
| 12 day DMA | 4778.92 |
| 20 day DMA | 4851.63 |
| 35 day DMA | 4829.89 |
| 50 day DMA | 4783.05 |
| 100 day DMA | 4789.05 |
| 150 day DMA | 4694.87 |
| 200 day DMA | 4606.17 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4866.68 | 4875.68 | 4862.17 |
| 12 day EMA | 4842.61 | 4841.5 | 4830.37 |
| 20 day EMA | 4836.17 | 4834.85 | 4827.71 |
| 35 day EMA | 4810.57 | 4808.33 | 4802.77 |
| 50 day EMA | 4795.63 | 4793.46 | 4789 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4890.97 | 4884.27 | 4862.66 |
| 12 day SMA | 4778.92 | 4777.08 | 4773.56 |
| 20 day SMA | 4851.63 | 4863.4 | 4872.35 |
| 35 day SMA | 4829.89 | 4824.61 | 4817.6 |
| 50 day SMA | 4783.05 | 4779.78 | 4777.41 |
| 100 day SMA | 4789.05 | 4787.42 | 4785.46 |
| 150 day SMA | 4694.87 | 4690.42 | 4685.53 |
| 200 day SMA | 4606.17 | 4606.78 | 4607.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.