Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 4995.06 and 5128.05
| Daily Target 1 | 4959.73 |
| Daily Target 2 | 5030.39 |
| Daily Target 3 | 5092.72 |
| Daily Target 4 | 5163.38 |
| Daily Target 5 | 5225.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5101.05 (-0.67%) | 5155.05 | 5022.06 - 5155.05 | 0.9848 times | Thu 11 June 2026 | 5135.33 (1.12%) | 5086.85 | 5046.30 - 5149.68 | 1.2702 times | Wed 10 June 2026 | 5078.60 (-1.35%) | 5144.13 | 5067.69 - 5144.13 | 0.9495 times | Tue 09 June 2026 | 5148.09 (-0.38%) | 5203.16 | 5106.89 - 5244.56 | 1.1763 times | Mon 08 June 2026 | 5167.93 (-0.03%) | 5187.40 | 5142.43 - 5215.01 | 0.828 times | Fri 05 June 2026 | 5169.53 (-2.02%) | 5309.94 | 5169.50 - 5332.60 | 1.1041 times | Thu 04 June 2026 | 5276.20 (1.22%) | 5292.44 | 5265.15 - 5313.95 | 0.7542 times | Wed 03 June 2026 | 5212.48 (-1.19%) | 5245.91 | 5181.15 - 5296.78 | 0.9747 times | Tue 02 June 2026 | 5275.01 (-1.4%) | 5286.17 | 5249.65 - 5337.89 | 0.9562 times | Mon 01 June 2026 | 5349.79 (-2.73%) | 5411.07 | 5333.06 - 5429.30 | 1.0019 times | Fri 29 May 2026 | 5499.72 (-1.68%) | 5553.03 | 5480.84 - 5583.58 | 1.2657 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4950.31 and 5172.81
| Weekly Target 1 | 4900.06 |
| Weekly Target 2 | 5000.55 |
| Weekly Target 3 | 5122.5566666667 |
| Weekly Target 4 | 5223.05 |
| Weekly Target 5 | 5345.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5101.05 (-1.32%) | 5187.40 | 5022.06 - 5244.56 | 1.2359 times | Fri 05 June 2026 | 5169.53 (-6%) | 5411.07 | 5169.50 - 5429.30 | 1.1368 times | Fri 29 May 2026 | 5499.72 (-0.15%) | 5545.93 | 5411.17 - 5600.80 | 0.9508 times | Fri 22 May 2026 | 5508.08 (-0.9%) | 5554.25 | 5451.14 - 5643.75 | 1.1391 times | Fri 15 May 2026 | 5557.86 (-1.65%) | 5610.24 | 5506.65 - 5641.75 | 0.9733 times | Fri 08 May 2026 | 5650.88 (-0.52%) | 5669.07 | 5618.76 - 5718.77 | 0.702 times | Wed 06 May 2026 | 5680.16 (1.34%) | 5607.28 | 5607.28 - 5750.17 | 0.7096 times | Fri 01 May 2026 | 5605.16 (1.28%) | 5524.79 | 5403.71 - 5693.34 | 1.152 times | Fri 24 April 2026 | 5534.30 (3.87%) | 5310.58 | 5259.84 - 5540.51 | 0.96 times | Fri 17 April 2026 | 5328.25 (3.89%) | 5111.80 | 5080.84 - 5376.87 | 1.0406 times | Fri 10 April 2026 | 5128.85 (8.49%) | 4727.62 | 4701.77 - 5163.17 | 0.9058 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4857.94 and 5265.18
| Monthly Target 1 | 4776.9 |
| Monthly Target 2 | 4938.97 |
| Monthly Target 3 | 5184.1366666667 |
| Monthly Target 4 | 5346.21 |
| Monthly Target 5 | 5591.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5101.05 (-7.25%) | 5411.07 | 5022.06 - 5429.30 | 0.5666 times | Fri 29 May 2026 | 5499.72 (-1.15%) | 5569.92 | 5411.17 - 5750.17 | 1.1164 times | Thu 30 April 2026 | 5563.96 (18.83%) | 4717.73 | 4641.39 - 5633.72 | 1.0014 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 0.9631 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.3432 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.2271 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 0.9875 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.8343 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.0229 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 0.9375 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.8383 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5126.2 |
| 12 day DMA | 5250.63 |
| 20 day DMA | 5369.03 |
| 35 day DMA | 5465.31 |
| 50 day DMA | 5385.11 |
| 100 day DMA | 5088.99 |
| 150 day DMA | 5022.07 |
| 200 day DMA | 4957.19 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5136.67 | 5154.47 | 5164.04 |
| 12 day EMA | 5232.08 | 5255.89 | 5277.8 |
| 20 day EMA | 5299.64 | 5320.53 | 5340.02 |
| 35 day EMA | 5303.91 | 5315.85 | 5326.48 |
| 50 day EMA | 5298.61 | 5306.67 | 5313.66 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5126.2 | 5139.9 | 5168.07 |
| 12 day SMA | 5250.63 | 5288.72 | 5316.05 |
| 20 day SMA | 5369.03 | 5394.18 | 5418.86 |
| 35 day SMA | 5465.31 | 5477.69 | 5486.05 |
| 50 day SMA | 5385.11 | 5377.65 | 5369.29 |
| 100 day SMA | 5088.99 | 5088.89 | 5088.27 |
| 150 day SMA | 5022.07 | 5021.94 | 5020.92 |
| 200 day SMA | 4957.19 | 4955.67 | 4953.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.