Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 5123.18 and 5193.02
| Daily Target 1 | 5067.87 |
| Daily Target 2 | 5108.65 |
| Daily Target 3 | 5137.71 |
| Daily Target 4 | 5178.49 |
| Daily Target 5 | 5207.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5149.43 (0.5%) | 5102.23 | 5096.93 - 5166.77 | 0.862 times | Thu 24 September 2026 | 5123.72 (-0.46%) | 5111.61 | 5083.98 - 5148.13 | 1.0114 times | Wed 23 September 2026 | 5147.62 (-1.52%) | 5192.51 | 5122.83 - 5202.18 | 0.9569 times | Tue 22 September 2026 | 5227.16 (-0.56%) | 5207.34 | 5198.38 - 5270.26 | 0.8953 times | Mon 21 September 2026 | 5256.35 (1.4%) | 5211.05 | 5174.63 - 5273.00 | 0.932 times | Fri 18 September 2026 | 5183.69 (0.63%) | 5169.48 | 5163.69 - 5210.57 | 1.7729 times | Thu 17 September 2026 | 5151.05 (1.53%) | 5146.49 | 5119.95 - 5167.30 | 0.8469 times | Wed 16 September 2026 | 5073.65 (-0.87%) | 5122.86 | 5053.22 - 5130.19 | 0.8435 times | Tue 15 September 2026 | 5118.14 (-1.89%) | 5198.01 | 5099.16 - 5201.79 | 0.9428 times | Mon 14 September 2026 | 5216.64 (-0.36%) | 5199.28 | 5175.71 - 5254.77 | 0.9361 times | Fri 11 September 2026 | 5235.70 (1.63%) | 5183.57 | 5183.52 - 5247.45 | 0.7426 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 5022.2 and 5211.22
| Weekly Target 1 | 4979.78 |
| Weekly Target 2 | 5064.61 |
| Weekly Target 3 | 5168.8033333333 |
| Weekly Target 4 | 5253.63 |
| Weekly Target 5 | 5357.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5149.43 (-0.66%) | 5211.05 | 5083.98 - 5273.00 | 0.9911 times | Fri 18 September 2026 | 5183.69 (-0.99%) | 5199.28 | 5053.22 - 5254.77 | 1.1368 times | Fri 11 September 2026 | 5235.70 (-0.8%) | 5244.91 | 5125.45 - 5250.71 | 0.7639 times | Fri 04 September 2026 | 5277.96 (-1.95%) | 5350.07 | 5201.67 - 5350.07 | 1.0267 times | Fri 28 August 2026 | 5383.17 (1.96%) | 5303.32 | 5212.77 - 5394.69 | 1.0142 times | Fri 21 August 2026 | 5279.81 (-2.4%) | 5434.75 | 5248.79 - 5467.64 | 1.2479 times | Fri 14 August 2026 | 5409.81 (-2.6%) | 5551.29 | 5405.79 - 5625.36 | 0.9017 times | Fri 07 August 2026 | 5554.07 (0.85%) | 5636.58 | 5490.65 - 5738.60 | 1.3325 times | Fri 31 July 2026 | 5507.47 (12.25%) | 4949.71 | 4895.08 - 5528.05 | 1.4121 times | Fri 24 July 2026 | 4906.54 (0%) | 4917.95 | 4891.80 - 4935.14 | 0.1732 times | Fri 24 July 2026 | 4906.54 (-5.04%) | 5190.56 | 4881.99 - 5236.10 | 1.0081 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4962.44 and 5240.22
| Monthly Target 1 | 4900.1 |
| Monthly Target 2 | 5024.77 |
| Monthly Target 3 | 5177.8833333333 |
| Monthly Target 4 | 5302.55 |
| Monthly Target 5 | 5455.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5149.43 (-2.76%) | 5210.37 | 5053.22 - 5331.00 | 0.7045 times | Mon 31 August 2026 | 5295.59 (-3.85%) | 5636.58 | 5212.77 - 5738.60 | 0.9247 times | Fri 31 July 2026 | 5507.47 (9.72%) | 4998.25 | 4881.99 - 5528.05 | 0.9096 times | Tue 30 June 2026 | 5019.48 (-8.73%) | 5411.07 | 4866.37 - 5429.30 | 1.2257 times | Fri 29 May 2026 | 5499.72 (-1.15%) | 5569.92 | 5411.17 - 5750.17 | 1.0486 times | Thu 30 April 2026 | 5563.96 (18.83%) | 4717.73 | 4641.39 - 5633.72 | 0.9406 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 0.9046 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.2617 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.1526 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 0.9275 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.7836 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5180.86 |
| 12 day DMA | 5169.57 |
| 20 day DMA | 5207.9 |
| 35 day DMA | 5290.56 |
| 50 day DMA | 5258.24 |
| 100 day DMA | 5284.44 |
| 150 day DMA | 5168 |
| 200 day DMA | 5103.9 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5159.56 | 5164.62 | 5185.06 |
| 12 day EMA | 5180.56 | 5186.22 | 5197.58 |
| 20 day EMA | 5203.21 | 5208.87 | 5217.83 |
| 35 day EMA | 5219.93 | 5224.08 | 5229.99 |
| 50 day EMA | 5244.4 | 5248.27 | 5253.35 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5180.86 | 5187.71 | 5193.17 |
| 12 day SMA | 5169.57 | 5170.47 | 5180.11 |
| 20 day SMA | 5207.9 | 5211.82 | 5221.2 |
| 35 day SMA | 5290.56 | 5301.19 | 5312.63 |
| 50 day SMA | 5258.24 | 5258.59 | 5260.39 |
| 100 day SMA | 5284.44 | 5288.99 | 5293.39 |
| 150 day SMA | 5168 | 5164.52 | 5161.22 |
| 200 day SMA | 5103.9 | 5102.67 | 5101.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.