Login or Join
HomepageDjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 2028.82 and 2045.28
| Daily Target 1 | 2024.79 |
| Daily Target 2 | 2032.84 |
| Daily Target 3 | 2041.2533333333 |
| Daily Target 4 | 2049.3 |
| Daily Target 5 | 2057.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2040.88 (-0.07%) | 2047.11 | 2033.21 - 2049.67 | 1.0138 times | Fri 05 December 2025 | 2042.36 (1.83%) | 2004.94 | 2002.60 - 2042.36 | 0.8743 times | Thu 04 December 2025 | 2005.75 (0.16%) | 2006.99 | 2000.79 - 2015.25 | 0.8328 times | Wed 03 December 2025 | 2002.58 (0.17%) | 2006.33 | 1997.85 - 2011.15 | 0.6784 times | Tue 02 December 2025 | 1999.18 (-0.48%) | 2014.00 | 1991.25 - 2014.00 | 1.054 times | Mon 01 December 2025 | 2008.88 (-0.41%) | 2007.46 | 2003.37 - 2029.81 | 0.8793 times | Fri 28 November 2025 | 2017.15 (-0.96%) | 2028.10 | 2013.58 - 2033.09 | 0.4283 times | Wed 26 November 2025 | 2036.70 (0.85%) | 2022.24 | 2014.65 - 2051.98 | 0.9651 times | Tue 25 November 2025 | 2019.60 (1.2%) | 1982.73 | 1974.40 - 2033.64 | 1.5318 times | Mon 24 November 2025 | 1995.59 (-1.45%) | 2022.34 | 1993.58 - 2022.49 | 1.7422 times | Fri 21 November 2025 | 2024.93 (3.94%) | 1980.87 | 1974.26 - 2036.82 | 2.1569 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 2028.82 and 2045.28
| Weekly Target 1 | 2024.79 |
| Weekly Target 2 | 2032.84 |
| Weekly Target 3 | 2041.2533333333 |
| Weekly Target 4 | 2049.3 |
| Weekly Target 5 | 2057.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2040.88 (-0.07%) | 2047.11 | 2033.21 - 2049.67 | 0.2721 times | Fri 05 December 2025 | 2042.36 (1.25%) | 2007.46 | 1991.25 - 2042.36 | 1.1592 times | Fri 28 November 2025 | 2017.15 (-0.38%) | 2022.34 | 1974.40 - 2051.98 | 1.2527 times | Fri 21 November 2025 | 2024.93 (4.86%) | 1932.93 | 1902.30 - 2036.82 | 1.8596 times | Fri 14 November 2025 | 1931.11 (0.66%) | 1916.62 | 1910.84 - 1962.33 | 1.0033 times | Fri 07 November 2025 | 1918.40 (2.73%) | 1868.54 | 1865.07 - 1936.45 | 1.03 times | Fri 31 October 2025 | 1867.51 (0%) | 1879.05 | 1861.22 - 1884.08 | 0.2775 times | Fri 31 October 2025 | 1867.51 (-0.48%) | 1892.32 | 1861.22 - 1910.80 | 1.0868 times | Fri 24 October 2025 | 1876.49 (-0.83%) | 1901.41 | 1871.47 - 1901.41 | 0.9625 times | Fri 17 October 2025 | 1892.20 (3.71%) | 1829.80 | 1829.80 - 1923.54 | 1.0964 times | Fri 10 October 2025 | 1824.55 (-1.47%) | 1851.43 | 1805.17 - 1873.04 | 1.1043 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 2016.07 and 2074.49
| Monthly Target 1 | 1968.85 |
| Monthly Target 2 | 2004.86 |
| Monthly Target 3 | 2027.2666666667 |
| Monthly Target 4 | 2063.28 |
| Monthly Target 5 | 2085.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2040.88 (1.18%) | 2007.46 | 1991.25 - 2049.67 | 0.2821 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 1.014 times | Fri 31 October 2025 | 1867.51 (-0.54%) | 1869.63 | 1805.17 - 1923.54 | 0.9735 times | Tue 30 September 2025 | 1877.64 (3.64%) | 1815.55 | 1805.12 - 1881.25 | 1.064 times | Fri 29 August 2025 | 1811.71 (9.08%) | 1655.89 | 1644.09 - 1884.82 | 1.1518 times | Thu 31 July 2025 | 1660.85 (3.07%) | 1609.64 | 1583.41 - 1701.15 | 0.8859 times | Mon 30 June 2025 | 1611.33 (-3.74%) | 1665.55 | 1566.72 - 1709.28 | 1.0287 times | Fri 30 May 2025 | 1674.00 (-0.64%) | 1674.29 | 1645.52 - 1826.83 | 1.4233 times | Wed 30 April 2025 | 1684.84 (5.48%) | 1595.65 | 1523.91 - 1726.11 | 1.1247 times | Mon 31 March 2025 | 1597.31 (-4.15%) | 1665.10 | 1490.78 - 1676.44 | 1.0521 times | Fri 28 February 2025 | 1666.47 (-2.77%) | 1694.22 | 1610.29 - 1720.71 | 0.6931 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 2018.15 |
| 12 day DMA | 2011.81 |
| 20 day DMA | 1980.79 |
| 35 day DMA | 1941.93 |
| 50 day DMA | 1919.16 |
| 100 day DMA | 1847.84 |
| 150 day DMA | 1792.97 |
| 200 day DMA | 1749.84 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2025.29 | 2017.5 | 2005.07 |
| 12 day EMA | 2005.36 | 1998.91 | 1991.01 |
| 20 day EMA | 1984.38 | 1978.43 | 1971.7 |
| 35 day EMA | 1953.68 | 1948.55 | 1943.03 |
| 50 day EMA | 1921.88 | 1917.03 | 1911.92 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2018.15 | 2011.75 | 2006.71 |
| 12 day SMA | 2011.81 | 2002.31 | 1992.3 |
| 20 day SMA | 1980.79 | 1974.67 | 1967.62 |
| 35 day SMA | 1941.93 | 1937.68 | 1932.92 |
| 50 day SMA | 1919.16 | 1915.3 | 1911.29 |
| 100 day SMA | 1847.84 | 1843.76 | 1839.67 |
| 150 day SMA | 1792.97 | 1790.55 | 1788.16 |
| 200 day SMA | 1749.84 | 1748.02 | 1746.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.