Login or Join
HomepageDjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 1352.49 and 1374.5
| Daily Target 1 | 1336.41 |
| Daily Target 2 | 1346.55 |
| Daily Target 3 | 1358.42 |
| Daily Target 4 | 1368.56 |
| Daily Target 5 | 1380.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1356.69 (0.6%) | 1348.28 | 1348.28 - 1370.29 | 1.038 times | Thu 25 April 2024 | 1348.54 (0.68%) | 1354.72 | 1326.13 - 1356.46 | 0.9992 times | Wed 24 April 2024 | 1339.39 (0.25%) | 1331.93 | 1326.53 - 1340.78 | 1.1413 times | Tue 23 April 2024 | 1336.01 (0.29%) | 1336.87 | 1326.76 - 1338.32 | 0.9837 times | Mon 22 April 2024 | 1332.18 (0.54%) | 1334.92 | 1322.27 - 1340.43 | 0.8374 times | Fri 19 April 2024 | 1325.02 (0.73%) | 1317.92 | 1311.95 - 1325.92 | 1.0191 times | Thu 18 April 2024 | 1315.41 (-0.57%) | 1330.94 | 1313.43 - 1331.94 | 0.7201 times | Wed 17 April 2024 | 1322.90 (-0.39%) | 1331.20 | 1316.72 - 1338.93 | 0.9442 times | Tue 16 April 2024 | 1328.07 (0.05%) | 1329.01 | 1323.38 - 1335.25 | 1.2275 times | Mon 15 April 2024 | 1327.46 (-1.7%) | 1365.60 | 1327.16 - 1365.64 | 1.0896 times | Fri 12 April 2024 | 1350.48 (-2.11%) | 1363.69 | 1344.23 - 1369.93 | 0.95 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 1339.48 and 1387.5
| Weekly Target 1 | 1301.73 |
| Weekly Target 2 | 1329.21 |
| Weekly Target 3 | 1349.75 |
| Weekly Target 4 | 1377.23 |
| Weekly Target 5 | 1397.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1356.69 (2.39%) | 1334.92 | 1322.27 - 1370.29 | 0.9166 times | Fri 19 April 2024 | 1325.02 (-1.89%) | 1365.60 | 1311.95 - 1365.64 | 0.9168 times | Fri 12 April 2024 | 1350.48 (-2.81%) | 1388.35 | 1344.23 - 1399.99 | 0.934 times | Fri 05 April 2024 | 1389.46 (-5.63%) | 1467.31 | 1380.43 - 1468.46 | 0.9194 times | Thu 28 March 2024 | 1472.38 (1.6%) | 1450.22 | 1434.92 - 1480.90 | 0.7637 times | Fri 22 March 2024 | 1449.25 (2.12%) | 1418.18 | 1406.93 - 1459.33 | 1.1714 times | Fri 15 March 2024 | 1419.12 (1.33%) | 1406.96 | 1392.56 - 1433.54 | 1.2915 times | Fri 08 March 2024 | 1400.55 (-1.78%) | 1426.17 | 1396.89 - 1429.86 | 1.5835 times | Fri 01 March 2024 | 1425.88 (-0.07%) | 1431.74 | 1417.81 - 1466.14 | 0.8923 times | Fri 23 February 2024 | 1426.87 (1.73%) | 1400.91 | 1391.85 - 1434.43 | 0.6107 times | Fri 16 February 2024 | 1402.59 (-0.92%) | 1414.64 | 1388.27 - 1415.08 | 0.6997 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 1256.07 and 1412.58
| Monthly Target 1 | 1222.52 |
| Monthly Target 2 | 1289.61 |
| Monthly Target 3 | 1379.0333333333 |
| Monthly Target 4 | 1446.12 |
| Monthly Target 5 | 1535.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1356.69 (-7.86%) | 1467.31 | 1311.95 - 1468.46 | 0.7763 times | Thu 28 March 2024 | 1472.38 (3.02%) | 1431.03 | 1392.56 - 1480.90 | 1.0491 times | Thu 29 February 2024 | 1429.24 (5.07%) | 1365.32 | 1364.27 - 1466.14 | 0.6498 times | Wed 31 January 2024 | 1360.33 (0.7%) | 1340.19 | 1314.70 - 1387.86 | 0.7053 times | Fri 29 December 2023 | 1350.82 (6.88%) | 1266.48 | 1262.19 - 1358.16 | 0.8217 times | Thu 30 November 2023 | 1263.88 (6.65%) | 1190.58 | 1190.58 - 1290.80 | 1.2113 times | Mon 30 October 2023 | 1185.07 (-0.49%) | 1187.77 | 1163.96 - 1223.40 | 0.6643 times | Fri 29 September 2023 | 1190.91 (-5.95%) | 1269.68 | 1162.90 - 1269.68 | 1.164 times | Thu 31 August 2023 | 1266.25 (4.83%) | 1209.02 | 1181.61 - 1270.98 | 1.8377 times | Mon 31 July 2023 | 1207.92 (3.43%) | 1161.81 | 1135.95 - 1220.57 | 1.1204 times | Fri 30 June 2023 | 1167.87 (9.35%) | 1063.27 | 1052.13 - 1173.05 | 1.7148 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 1342.56 |
| 12 day DMA | 1338.48 |
| 20 day DMA | 1364.18 |
| 35 day DMA | 1394.37 |
| 50 day DMA | 1401.68 |
| 100 day DMA | 1375.6 |
| 150 day DMA | 1323.74 |
| 200 day DMA | 1296.32 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1345.09 | 1339.29 | 1334.66 |
| 12 day EMA | 1348.95 | 1347.54 | 1347.36 |
| 20 day EMA | 1361.82 | 1362.36 | 1363.81 |
| 35 day EMA | 1377.07 | 1378.27 | 1380.02 |
| 50 day EMA | 1396.4 | 1398.02 | 1400.04 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1342.56 | 1336.23 | 1329.6 |
| 12 day SMA | 1338.48 | 1340.15 | 1343.69 |
| 20 day SMA | 1364.18 | 1369.97 | 1376 |
| 35 day SMA | 1394.37 | 1395.6 | 1397.15 |
| 50 day SMA | 1401.68 | 1402.48 | 1403.58 |
| 100 day SMA | 1375.6 | 1374.76 | 1374.07 |
| 150 day SMA | 1323.74 | 1323.06 | 1322.35 |
| 200 day SMA | 1296.32 | 1295.22 | 1294.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.