Login or Join
HomepageDjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 1972.12 and 2000.72
| Daily Target 1 | 1950.29 |
| Daily Target 2 | 1965.35 |
| Daily Target 3 | 1978.8933333333 |
| Daily Target 4 | 1993.95 |
| Daily Target 5 | 2007.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1980.40 (0.18%) | 1976.55 | 1963.84 - 1992.44 | 0.8009 times | Wed 23 September 2026 | 1976.86 (0.56%) | 1966.34 | 1964.31 - 1986.44 | 0.7879 times | Tue 22 September 2026 | 1965.83 (0.24%) | 1973.26 | 1950.20 - 1985.84 | 0.9654 times | Mon 21 September 2026 | 1961.08 (2.87%) | 1911.13 | 1908.88 - 1969.78 | 1.0022 times | Fri 18 September 2026 | 1906.37 (-0.17%) | 1907.78 | 1902.40 - 1932.54 | 1.6354 times | Thu 17 September 2026 | 1909.53 (2.78%) | 1869.93 | 1869.26 - 1910.83 | 1.2303 times | Wed 16 September 2026 | 1857.86 (-0.98%) | 1883.06 | 1853.95 - 1891.82 | 1.0681 times | Tue 15 September 2026 | 1876.32 (-1.37%) | 1907.64 | 1869.57 - 1913.70 | 0.9647 times | Mon 14 September 2026 | 1902.29 (-0.35%) | 1914.63 | 1899.96 - 1925.18 | 0.8549 times | Fri 11 September 2026 | 1908.97 (0.62%) | 1906.83 | 1886.64 - 1913.09 | 0.6901 times | Thu 10 September 2026 | 1897.13 (0.1%) | 1900.46 | 1884.77 - 1907.65 | 0.7504 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 1944.64 and 2028.2
| Weekly Target 1 | 1877.01 |
| Weekly Target 2 | 1928.71 |
| Weekly Target 3 | 1960.5733333333 |
| Weekly Target 4 | 2012.27 |
| Weekly Target 5 | 2044.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1980.40 (3.88%) | 1911.13 | 1908.88 - 1992.44 | 0.889 times | Fri 18 September 2026 | 1906.37 (-0.14%) | 1914.63 | 1853.95 - 1932.54 | 1.4381 times | Fri 11 September 2026 | 1908.97 (-3.53%) | 1970.10 | 1884.77 - 1973.18 | 0.8676 times | Fri 04 September 2026 | 1978.80 (-1.38%) | 2002.57 | 1952.99 - 2006.88 | 1.2907 times | Fri 28 August 2026 | 2006.48 (-4.63%) | 2107.93 | 1998.60 - 2123.98 | 1.7003 times | Fri 21 August 2026 | 2103.82 (-5.97%) | 2220.59 | 2070.32 - 2238.70 | 1.2731 times | Fri 14 August 2026 | 2237.48 (-5.1%) | 2351.83 | 2225.16 - 2358.10 | 0.7902 times | Fri 07 August 2026 | 2357.80 (2.09%) | 2338.65 | 2293.41 - 2369.35 | 0.7896 times | Fri 31 July 2026 | 2309.56 (3.21%) | 2264.46 | 2258.01 - 2377.57 | 0.8219 times | Fri 24 July 2026 | 2237.80 (0%) | 2203.57 | 2196.86 - 2250.83 | 0.1395 times | Fri 24 July 2026 | 2237.80 (0.54%) | 2229.83 | 2196.86 - 2271.61 | 0.8741 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 1917.18 and 2057.22
| Monthly Target 1 | 1802.74 |
| Monthly Target 2 | 1891.57 |
| Monthly Target 3 | 1942.78 |
| Monthly Target 4 | 2031.61 |
| Monthly Target 5 | 2082.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1980.40 (-0.31%) | 1978.74 | 1853.95 - 1993.99 | 0.9561 times | Mon 31 August 2026 | 1986.61 (-13.98%) | 2338.65 | 1972.10 - 2369.35 | 1.1518 times | Fri 31 July 2026 | 2309.56 (8.58%) | 2127.05 | 2100.95 - 2377.57 | 0.8511 times | Tue 30 June 2026 | 2126.99 (-3.94%) | 2187.78 | 2090.71 - 2391.73 | 1.1565 times | Fri 29 May 2026 | 2214.22 (-0.55%) | 2231.16 | 2057.08 - 2292.49 | 1.2207 times | Thu 30 April 2026 | 2226.36 (0.03%) | 2240.13 | 2202.18 - 2317.04 | 0.7819 times | Tue 31 March 2026 | 2225.64 (0.62%) | 2188.49 | 2117.01 - 2242.95 | 1.0552 times | Fri 27 February 2026 | 2212.02 (7.68%) | 2060.66 | 2040.84 - 2213.87 | 0.8597 times | Fri 30 January 2026 | 2054.29 (-0.19%) | 2057.81 | 2003.43 - 2153.99 | 0.9824 times | Wed 31 December 2025 | 2058.24 (2.04%) | 2007.46 | 1991.25 - 2102.14 | 0.9845 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 1.09 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 1958.11 |
| 12 day DMA | 1919.83 |
| 20 day DMA | 1944.31 |
| 35 day DMA | 2056.03 |
| 50 day DMA | 2123.74 |
| 100 day DMA | 2166.59 |
| 150 day DMA | 2180.75 |
| 200 day DMA | 2156.57 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1959.43 | 1948.95 | 1935 |
| 12 day EMA | 1949.59 | 1943.99 | 1938.02 |
| 20 day EMA | 1972.83 | 1972.03 | 1971.52 |
| 35 day EMA | 2033.54 | 2036.67 | 2040.19 |
| 50 day EMA | 2111.39 | 2116.73 | 2122.44 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1958.11 | 1943.93 | 1920.13 |
| 12 day SMA | 1919.83 | 1916.58 | 1916.74 |
| 20 day SMA | 1944.31 | 1948.25 | 1954.15 |
| 35 day SMA | 2056.03 | 2066.3 | 2075.88 |
| 50 day SMA | 2123.74 | 2128.78 | 2132.72 |
| 100 day SMA | 2166.59 | 2169.05 | 2171.39 |
| 150 day SMA | 2180.75 | 2181.68 | 2182.55 |
| 200 day SMA | 2156.57 | 2156.67 | 2156.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.