Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 874.43 and 888.41
| Daily Target 1 | 871.46 |
| Daily Target 2 | 877.39 |
| Daily Target 3 | 885.43666666667 |
| Daily Target 4 | 891.37 |
| Daily Target 5 | 899.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 883.33 (-1.13%) | 893.48 | 879.50 - 893.48 | 1.0047 times | Thu 02 May 2024 | 893.42 (-0.86%) | 902.64 | 891.87 - 905.82 | 1.2323 times | Wed 01 May 2024 | 901.20 (1.24%) | 892.16 | 892.16 - 906.90 | 1.3946 times | Tue 30 April 2024 | 890.15 (1.51%) | 892.93 | 888.05 - 899.93 | 1.0469 times | Mon 29 April 2024 | 876.88 (0.26%) | 875.23 | 872.23 - 882.11 | 0.8885 times | Fri 26 April 2024 | 874.63 (0.64%) | 868.60 | 866.51 - 877.78 | 0.9581 times | Thu 25 April 2024 | 869.09 (-0.85%) | 876.53 | 864.84 - 878.22 | 1.2602 times | Wed 24 April 2024 | 876.53 (-0.76%) | 883.18 | 871.71 - 883.18 | 0.7503 times | Tue 23 April 2024 | 883.28 (0.91%) | 880.71 | 876.78 - 884.69 | 0.6745 times | Mon 22 April 2024 | 875.32 (0.69%) | 872.02 | 871.64 - 882.33 | 0.79 times | Fri 19 April 2024 | 869.35 (-0.45%) | 873.26 | 865.72 - 875.67 | 0.871 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 877.78 and 912.45
| Weekly Target 1 | 852.82 |
| Weekly Target 2 | 868.07 |
| Weekly Target 3 | 887.48666666667 |
| Weekly Target 4 | 902.74 |
| Weekly Target 5 | 922.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 883.33 (0.99%) | 875.23 | 872.23 - 906.90 | 1.1904 times | Fri 26 April 2024 | 874.63 (0.61%) | 872.02 | 864.84 - 884.69 | 0.9479 times | Fri 19 April 2024 | 869.35 (-1.19%) | 880.13 | 865.72 - 893.38 | 0.879 times | Fri 12 April 2024 | 879.78 (-3.73%) | 913.79 | 878.07 - 913.79 | 0.8528 times | Fri 05 April 2024 | 913.84 (-1.96%) | 932.12 | 901.74 - 932.12 | 0.8005 times | Thu 28 March 2024 | 932.12 (2.43%) | 910.27 | 909.04 - 938.91 | 0.7021 times | Fri 22 March 2024 | 909.99 (0.36%) | 907.42 | 900.19 - 916.95 | 0.8284 times | Fri 15 March 2024 | 906.73 (-1.09%) | 913.29 | 901.64 - 922.19 | 1.4299 times | Fri 08 March 2024 | 916.69 (-1.44%) | 925.68 | 912.96 - 932.69 | 1.2934 times | Fri 01 March 2024 | 930.04 (-0.61%) | 935.86 | 917.01 - 937.39 | 1.0757 times | Fri 23 February 2024 | 935.71 (0.98%) | 926.47 | 906.51 - 938.07 | 0.724 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 867.72 and 895.12
| Monthly Target 1 | 862.51 |
| Monthly Target 2 | 872.92 |
| Monthly Target 3 | 889.91 |
| Monthly Target 4 | 900.32 |
| Monthly Target 5 | 917.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 883.33 (-0.77%) | 892.16 | 879.50 - 906.90 | 0.2073 times | Tue 30 April 2024 | 890.15 (-4.5%) | 932.12 | 864.84 - 932.12 | 1.0393 times | Thu 28 March 2024 | 932.12 (1.46%) | 918.58 | 900.19 - 938.91 | 1.1904 times | Thu 29 February 2024 | 918.71 (7.27%) | 860.41 | 854.38 - 938.07 | 1.076 times | Wed 31 January 2024 | 856.48 (4.5%) | 819.37 | 819.07 - 868.82 | 1.2019 times | Fri 29 December 2023 | 819.60 (1.7%) | 801.64 | 792.44 - 821.08 | 1.3043 times | Thu 30 November 2023 | 805.93 (2.98%) | 776.01 | 776.01 - 815.93 | 0.8756 times | Mon 30 October 2023 | 782.60 (-2.71%) | 803.40 | 773.14 - 847.71 | 0.836 times | Fri 29 September 2023 | 804.42 (-4.86%) | 848.28 | 801.21 - 861.53 | 0.8649 times | Thu 31 August 2023 | 845.50 (4.31%) | 808.93 | 798.12 - 864.15 | 1.4044 times | Mon 31 July 2023 | 810.54 (-1.55%) | 820.78 | 783.57 - 834.87 | 0.7878 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 889 |
| 12 day DMA | 880.54 |
| 20 day DMA | 883.49 |
| 35 day DMA | 897.07 |
| 50 day DMA | 904.5 |
| 100 day DMA | 881.47 |
| 150 day DMA | 856.38 |
| 200 day DMA | 851.38 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.32 | 889.32 | 887.27 |
| 12 day EMA | 885.28 | 885.64 | 884.23 |
| 20 day EMA | 887.9 | 888.38 | 887.85 |
| 35 day EMA | 894.49 | 895.15 | 895.25 |
| 50 day EMA | 904.37 | 905.23 | 905.71 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889 | 887.26 | 882.39 |
| 12 day SMA | 880.54 | 879.71 | 877.96 |
| 20 day SMA | 883.49 | 885.02 | 885.67 |
| 35 day SMA | 897.07 | 897.85 | 898.47 |
| 50 day SMA | 904.5 | 905.48 | 905.93 |
| 100 day SMA | 881.47 | 880.7 | 879.83 |
| 150 day SMA | 856.38 | 855.98 | 855.61 |
| 200 day SMA | 851.38 | 850.94 | 850.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.