Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 1027.51 and 1041.94
| Daily Target 1 | 1024.48 |
| Daily Target 2 | 1030.53 |
| Daily Target 3 | 1038.9133333333 |
| Daily Target 4 | 1044.96 |
| Daily Target 5 | 1053.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1036.57 (-1.25%) | 1046.81 | 1032.87 - 1047.30 | 0.889 times | Wed 03 December 2025 | 1049.69 (0%) | 1054.62 | 1045.76 - 1059.72 | 1.1158 times | Tue 02 December 2025 | 1049.68 (-0.8%) | 1054.39 | 1047.61 - 1059.27 | 0.9535 times | Mon 01 December 2025 | 1058.14 (-1.47%) | 1072.99 | 1057.76 - 1078.56 | 0.9736 times | Fri 28 November 2025 | 1073.97 (-1.19%) | 1086.66 | 1069.32 - 1086.66 | 0.4579 times | Wed 26 November 2025 | 1086.86 (-0.23%) | 1084.78 | 1083.64 - 1089.53 | 0.7442 times | Tue 25 November 2025 | 1089.41 (2.78%) | 1063.52 | 1063.52 - 1089.83 | 1.0174 times | Mon 24 November 2025 | 1059.96 (1.34%) | 1044.58 | 1044.58 - 1063.78 | 1.5067 times | Fri 21 November 2025 | 1045.97 (1.6%) | 1033.05 | 1030.28 - 1057.53 | 1.3664 times | Thu 20 November 2025 | 1029.54 (-0.39%) | 1032.88 | 1025.62 - 1038.01 | 0.9756 times | Wed 19 November 2025 | 1033.55 (0.58%) | 1027.30 | 1024.20 - 1038.01 | 1.1908 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1011.88 and 1057.57
| Weekly Target 1 | 1003.64 |
| Weekly Target 2 | 1020.11 |
| Weekly Target 3 | 1049.3333333333 |
| Weekly Target 4 | 1065.8 |
| Weekly Target 5 | 1095.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1036.57 (-3.48%) | 1072.99 | 1032.87 - 1078.56 | 0.7772 times | Fri 28 November 2025 | 1073.97 (2.68%) | 1044.58 | 1044.58 - 1089.83 | 0.7365 times | Fri 21 November 2025 | 1045.97 (3.27%) | 1004.50 | 1003.25 - 1057.53 | 1.231 times | Fri 14 November 2025 | 1012.89 (7.19%) | 945.75 | 945.75 - 1026.18 | 1.6214 times | Fri 07 November 2025 | 944.99 (1.94%) | 927.71 | 924.50 - 957.65 | 1.4241 times | Fri 31 October 2025 | 927.02 (0%) | 917.70 | 909.66 - 929.41 | 0.3581 times | Fri 31 October 2025 | 927.02 (1.52%) | 913.31 | 894.84 - 929.41 | 1.3486 times | Fri 24 October 2025 | 913.10 (1.29%) | 901.53 | 901.53 - 918.16 | 0.7342 times | Fri 17 October 2025 | 901.44 (-1.23%) | 911.68 | 888.60 - 914.21 | 0.8459 times | Fri 10 October 2025 | 912.63 (-1.73%) | 928.11 | 909.40 - 935.28 | 0.923 times | Fri 03 October 2025 | 928.67 (10.86%) | 837.93 | 833.87 - 936.07 | 1.3397 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1011.88 and 1057.57
| Monthly Target 1 | 1003.64 |
| Monthly Target 2 | 1020.11 |
| Monthly Target 3 | 1049.3333333333 |
| Monthly Target 4 | 1065.8 |
| Monthly Target 5 | 1095.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1036.57 (-3.48%) | 1072.99 | 1032.87 - 1078.56 | 0.1905 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.229 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.2044 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.0985 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.0315 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.8714 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.908 times | Fri 30 May 2025 | 815.83 (-9.29%) | 871.12 | 775.73 - 872.02 | 1.3251 times | Wed 30 April 2025 | 899.40 (-0.54%) | 897.45 | 765.80 - 901.04 | 1.1044 times | Mon 31 March 2025 | 904.25 (-4.9%) | 950.21 | 884.13 - 962.65 | 1.0372 times | Fri 28 February 2025 | 950.89 (5.99%) | 891.06 | 877.64 - 951.60 | 0.9684 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1053.61 |
| 12 day DMA | 1053.41 |
| 20 day DMA | 1027.89 |
| 35 day DMA | 979.42 |
| 50 day DMA | 953.67 |
| 100 day DMA | 900.92 |
| 150 day DMA | 877.08 |
| 200 day DMA | 880.29 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050 | 1056.71 | 1060.22 |
| 12 day EMA | 1044.11 | 1045.48 | 1044.71 |
| 20 day EMA | 1025.36 | 1024.18 | 1021.5 |
| 35 day EMA | 992.77 | 990.19 | 986.69 |
| 50 day EMA | 955.15 | 951.83 | 947.84 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.61 | 1063.67 | 1071.61 |
| 12 day SMA | 1053.41 | 1051.76 | 1048.69 |
| 20 day SMA | 1027.89 | 1023.25 | 1017.48 |
| 35 day SMA | 979.42 | 975.71 | 971.48 |
| 50 day SMA | 953.67 | 949.88 | 945.86 |
| 100 day SMA | 900.92 | 899.13 | 897.16 |
| 150 day SMA | 877.08 | 876.1 | 874.96 |
| 200 day SMA | 880.29 | 879.62 | 878.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.