Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 1282.77 and 1302.89
| Daily Target 1 | 1267.13 |
| Daily Target 2 | 1278.29 |
| Daily Target 3 | 1287.2466666667 |
| Daily Target 4 | 1298.41 |
| Daily Target 5 | 1307.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1289.46 (0.24%) | 1285.90 | 1276.08 - 1296.20 | 0.8695 times | Fri 25 September 2026 | 1286.34 (0.4%) | 1284.20 | 1270.78 - 1289.18 | 0.8215 times | Thu 24 September 2026 | 1281.24 (1.32%) | 1267.68 | 1266.55 - 1298.26 | 1.0402 times | Wed 23 September 2026 | 1264.59 (-1.07%) | 1282.06 | 1258.03 - 1290.60 | 0.9408 times | Tue 22 September 2026 | 1278.21 (0.37%) | 1261.27 | 1253.90 - 1287.19 | 0.8374 times | Mon 21 September 2026 | 1273.53 (0.64%) | 1259.77 | 1256.42 - 1281.24 | 0.7404 times | Fri 18 September 2026 | 1265.45 (-0.08%) | 1261.12 | 1255.73 - 1268.67 | 2.2222 times | Thu 17 September 2026 | 1266.40 (1.05%) | 1255.11 | 1255.11 - 1270.01 | 0.8319 times | Wed 16 September 2026 | 1253.30 (0.17%) | 1251.54 | 1249.51 - 1259.74 | 0.7732 times | Tue 15 September 2026 | 1251.17 (-0.2%) | 1259.17 | 1241.60 - 1259.17 | 0.9229 times | Mon 14 September 2026 | 1253.73 (1.04%) | 1258.97 | 1252.91 - 1271.25 | 0.7219 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1282.77 and 1302.89
| Weekly Target 1 | 1267.13 |
| Weekly Target 2 | 1278.29 |
| Weekly Target 3 | 1287.2466666667 |
| Weekly Target 4 | 1298.41 |
| Weekly Target 5 | 1307.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1289.46 (0.24%) | 1285.90 | 1276.08 - 1296.20 | 0.1957 times | Fri 25 September 2026 | 1286.34 (1.65%) | 1259.77 | 1253.90 - 1298.26 | 0.9858 times | Fri 18 September 2026 | 1265.45 (1.98%) | 1258.97 | 1241.60 - 1271.25 | 1.2315 times | Fri 11 September 2026 | 1240.86 (-3.44%) | 1273.24 | 1238.51 - 1273.24 | 0.7336 times | Fri 04 September 2026 | 1285.10 (0.3%) | 1279.79 | 1263.13 - 1314.46 | 0.987 times | Fri 28 August 2026 | 1281.24 (-3.39%) | 1325.80 | 1271.09 - 1340.48 | 0.9002 times | Fri 21 August 2026 | 1326.13 (6.23%) | 1246.40 | 1235.06 - 1350.95 | 1.1305 times | Fri 14 August 2026 | 1248.37 (0.69%) | 1239.69 | 1235.30 - 1276.74 | 1.1316 times | Fri 07 August 2026 | 1239.85 (1.58%) | 1224.08 | 1191.66 - 1265.52 | 1.5289 times | Fri 31 July 2026 | 1220.62 (-2%) | 1245.84 | 1200.69 - 1286.00 | 1.1751 times | Fri 24 July 2026 | 1245.55 (0%) | 1235.93 | 1235.93 - 1250.34 | 0.1801 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1226.01 and 1301.96
| Monthly Target 1 | 1204.86 |
| Monthly Target 2 | 1247.16 |
| Monthly Target 3 | 1280.81 |
| Monthly Target 4 | 1323.11 |
| Monthly Target 5 | 1356.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1289.46 (1.38%) | 1292.46 | 1238.51 - 1314.46 | 0.7806 times | Mon 31 August 2026 | 1271.95 (4.21%) | 1224.08 | 1191.66 - 1350.95 | 0.9999 times | Fri 31 July 2026 | 1220.62 (-0.1%) | 1226.27 | 1187.13 - 1286.00 | 0.9167 times | Tue 30 June 2026 | 1221.88 (7.45%) | 1127.10 | 1095.67 - 1246.84 | 1.1579 times | Fri 29 May 2026 | 1137.14 (6.6%) | 1077.31 | 1050.76 - 1167.11 | 1.0454 times | Thu 30 April 2026 | 1066.74 (-2.88%) | 1108.53 | 1020.46 - 1128.51 | 0.8628 times | Tue 31 March 2026 | 1098.38 (-6.18%) | 1172.23 | 1056.61 - 1172.52 | 0.8626 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 1.1031 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 1.0712 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.1998 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.4003 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1279.97 |
| 12 day DMA | 1267.02 |
| 20 day DMA | 1269.71 |
| 35 day DMA | 1277.76 |
| 50 day DMA | 1264.15 |
| 100 day DMA | 1206.08 |
| 150 day DMA | 1170.21 |
| 200 day DMA | 1150.52 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.09 | 1276.91 | 1272.19 |
| 12 day EMA | 1274.39 | 1271.65 | 1268.98 |
| 20 day EMA | 1272.46 | 1270.67 | 1269.02 |
| 35 day EMA | 1264.52 | 1263.05 | 1261.68 |
| 50 day EMA | 1260.69 | 1259.52 | 1258.43 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.97 | 1276.78 | 1272.6 |
| 12 day SMA | 1267.02 | 1263.37 | 1260.59 |
| 20 day SMA | 1269.71 | 1269.3 | 1269.06 |
| 35 day SMA | 1277.76 | 1276.35 | 1274.98 |
| 50 day SMA | 1264.15 | 1262.24 | 1260.92 |
| 100 day SMA | 1206.08 | 1203.93 | 1201.82 |
| 150 day SMA | 1170.21 | 1169.27 | 1168.38 |
| 200 day SMA | 1150.52 | 1149.26 | 1148.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.