Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 1107.93 and 1126.95
| Daily Target 1 | 1095.09 |
| Daily Target 2 | 1101.74 |
| Daily Target 3 | 1114.1133333333 |
| Daily Target 4 | 1120.76 |
| Daily Target 5 | 1133.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1108.38 (0.13%) | 1107.47 | 1107.47 - 1126.49 | 0.8282 times | Thu 12 March 2026 | 1106.97 (-1.4%) | 1112.82 | 1103.96 - 1116.31 | 0.9787 times | Wed 11 March 2026 | 1122.64 (-0.24%) | 1120.82 | 1115.61 - 1124.79 | 0.9452 times | Tue 10 March 2026 | 1125.34 (-0.15%) | 1123.81 | 1118.61 - 1134.19 | 0.9542 times | Mon 09 March 2026 | 1126.98 (1.15%) | 1114.95 | 1106.52 - 1128.89 | 0.9941 times | Fri 06 March 2026 | 1114.22 (0.35%) | 1100.93 | 1092.63 - 1115.02 | 1.1528 times | Thu 05 March 2026 | 1110.34 (-2.24%) | 1132.58 | 1096.54 - 1132.58 | 1.0951 times | Wed 04 March 2026 | 1135.81 (-0.17%) | 1140.77 | 1124.99 - 1140.79 | 0.8944 times | Tue 03 March 2026 | 1137.72 (-1.22%) | 1139.98 | 1127.97 - 1145.21 | 1.0188 times | Mon 02 March 2026 | 1151.74 (-1.62%) | 1172.23 | 1147.84 - 1172.52 | 1.1386 times | Fri 27 February 2026 | 1170.68 (2.56%) | 1140.43 | 1140.43 - 1170.68 | 1.4627 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1091.06 and 1121.29
| Weekly Target 1 | 1085.28 |
| Weekly Target 2 | 1096.83 |
| Weekly Target 3 | 1115.51 |
| Weekly Target 4 | 1127.06 |
| Weekly Target 5 | 1145.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1108.38 (-0.52%) | 1114.95 | 1103.96 - 1134.19 | 0.9312 times | Fri 06 March 2026 | 1114.22 (-4.82%) | 1172.23 | 1092.63 - 1172.52 | 1.0499 times | Fri 27 February 2026 | 1170.68 (3.04%) | 1151.82 | 1132.96 - 1170.68 | 1.0851 times | Fri 20 February 2026 | 1136.17 (-1.35%) | 1152.91 | 1128.99 - 1164.54 | 0.7585 times | Fri 13 February 2026 | 1151.74 (0%) | 1154.85 | 1149.75 - 1166.82 | 0.1991 times | Fri 13 February 2026 | 1151.74 (-0.31%) | 1155.25 | 1129.31 - 1170.88 | 1.1761 times | Fri 06 February 2026 | 1155.37 (4.94%) | 1100.89 | 1096.84 - 1162.82 | 1.5291 times | Fri 30 January 2026 | 1101.00 (0.32%) | 1092.71 | 1078.22 - 1111.78 | 1.1103 times | Fri 23 January 2026 | 1097.54 (1.09%) | 1074.17 | 1066.79 - 1117.25 | 0.9401 times | Fri 16 January 2026 | 1085.73 (0.49%) | 1081.69 | 1070.15 - 1106.65 | 1.2205 times | Fri 09 January 2026 | 1080.41 (-0.13%) | 1077.03 | 1053.55 - 1117.37 | 1.1703 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1060.56 and 1140.45
| Monthly Target 1 | 1044.62 |
| Monthly Target 2 | 1076.5 |
| Monthly Target 3 | 1124.51 |
| Monthly Target 4 | 1156.39 |
| Monthly Target 5 | 1204.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1108.38 (-5.32%) | 1172.23 | 1092.63 - 1172.52 | 0.4199 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 1.0064 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 0.9773 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.0946 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.2775 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.1606 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.1419 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.0722 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.9058 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.9438 times | Fri 30 May 2025 | 815.83 (-9.29%) | 871.12 | 775.73 - 872.02 | 1.3773 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1118.06 |
| 12 day DMA | 1129.36 |
| 20 day DMA | 1137.94 |
| 35 day DMA | 1131.34 |
| 50 day DMA | 1119.15 |
| 100 day DMA | 1065.78 |
| 150 day DMA | 998.39 |
| 200 day DMA | 958.21 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.52 | 1119.09 | 1125.15 |
| 12 day EMA | 1125.09 | 1128.13 | 1131.97 |
| 20 day EMA | 1128.56 | 1130.68 | 1133.17 |
| 35 day EMA | 1123.58 | 1124.47 | 1125.5 |
| 50 day EMA | 1115.82 | 1116.12 | 1116.49 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.06 | 1119.23 | 1119.9 |
| 12 day SMA | 1129.36 | 1132.99 | 1137.47 |
| 20 day SMA | 1137.94 | 1140.11 | 1142.15 |
| 35 day SMA | 1131.34 | 1131.03 | 1131.08 |
| 50 day SMA | 1119.15 | 1118.52 | 1118 |
| 100 day SMA | 1065.78 | 1063.71 | 1061.69 |
| 150 day SMA | 998.39 | 996.31 | 994.5 |
| 200 day SMA | 958.21 | 956.76 | 955.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.