Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 1089.17 and 1101.61
| Daily Target 1 | 1086.38 |
| Daily Target 2 | 1091.96 |
| Daily Target 3 | 1098.82 |
| Daily Target 4 | 1104.4 |
| Daily Target 5 | 1111.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1097.54 (-1.01%) | 1103.25 | 1093.24 - 1105.68 | 0.8383 times | Thu 22 January 2026 | 1108.72 (0.29%) | 1105.68 | 1105.46 - 1117.25 | 0.9996 times | Wed 21 January 2026 | 1105.46 (1.89%) | 1085.55 | 1082.68 - 1107.46 | 1.0581 times | Tue 20 January 2026 | 1084.96 (-0.07%) | 1074.17 | 1066.79 - 1087.86 | 1.1309 times | Fri 16 January 2026 | 1085.73 (-0.38%) | 1085.55 | 1082.52 - 1092.98 | 1.1408 times | Thu 15 January 2026 | 1089.87 (-1.46%) | 1106.02 | 1070.15 - 1106.02 | 1.0357 times | Wed 14 January 2026 | 1106.04 (1.05%) | 1099.23 | 1091.50 - 1106.65 | 1.0579 times | Tue 13 January 2026 | 1094.60 (0.23%) | 1093.65 | 1085.83 - 1100.10 | 1.0279 times | Mon 12 January 2026 | 1092.14 (1.09%) | 1081.69 | 1077.37 - 1093.66 | 0.9656 times | Fri 09 January 2026 | 1080.41 (-1.01%) | 1094.52 | 1080.33 - 1103.00 | 0.7451 times | Thu 08 January 2026 | 1091.41 (-0.9%) | 1100.59 | 1081.76 - 1117.37 | 0.9734 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1082.17 and 1132.63
| Weekly Target 1 | 1043.4 |
| Weekly Target 2 | 1070.47 |
| Weekly Target 3 | 1093.86 |
| Weekly Target 4 | 1120.93 |
| Weekly Target 5 | 1144.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1097.54 (1.09%) | 1074.17 | 1066.79 - 1117.25 | 0.8523 times | Fri 16 January 2026 | 1085.73 (0.49%) | 1081.69 | 1070.15 - 1106.65 | 1.1065 times | Fri 09 January 2026 | 1080.41 (-0.13%) | 1077.03 | 1053.55 - 1117.37 | 1.061 times | Fri 02 January 2026 | 1081.84 (-0.07%) | 1083.23 | 1061.64 - 1087.66 | 0.5382 times | Fri 26 December 2025 | 1082.56 (1.3%) | 1065.94 | 1065.94 - 1083.64 | 0.588 times | Fri 19 December 2025 | 1068.72 (1.38%) | 1058.25 | 1051.86 - 1080.78 | 1.6077 times | Fri 12 December 2025 | 1054.16 (1.99%) | 1033.48 | 1008.02 - 1055.19 | 1.0372 times | Fri 05 December 2025 | 1033.56 (-3.76%) | 1072.99 | 1030.89 - 1078.56 | 1.0644 times | Fri 28 November 2025 | 1073.97 (2.68%) | 1044.58 | 1044.58 - 1089.83 | 0.8028 times | Fri 21 November 2025 | 1045.97 (3.27%) | 1004.50 | 1003.25 - 1057.53 | 1.3418 times | Fri 14 November 2025 | 1012.89 (7.19%) | 945.75 | 945.75 - 1026.18 | 1.7674 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1075.55 and 1139.37
| Monthly Target 1 | 1025.67 |
| Monthly Target 2 | 1061.6 |
| Monthly Target 3 | 1089.4866666667 |
| Monthly Target 4 | 1125.42 |
| Monthly Target 5 | 1153.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1097.54 (1.93%) | 1074.81 | 1053.55 - 1117.37 | 0.6772 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 0.9992 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.1662 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.1428 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.0424 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 0.9787 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.8268 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.8616 times | Fri 30 May 2025 | 815.83 (-9.29%) | 871.12 | 775.73 - 872.02 | 1.2573 times | Wed 30 April 2025 | 899.40 (-0.54%) | 897.45 | 765.80 - 901.04 | 1.0479 times | Mon 31 March 2025 | 904.25 (-4.9%) | 950.21 | 884.13 - 962.65 | 0.9841 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1096.48 |
| 12 day DMA | 1094.85 |
| 20 day DMA | 1088.22 |
| 35 day DMA | 1072.02 |
| 50 day DMA | 1062.56 |
| 100 day DMA | 976.86 |
| 150 day DMA | 932.01 |
| 200 day DMA | 906.48 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.62 | 1099.16 | 1094.38 |
| 12 day EMA | 1093.31 | 1092.54 | 1089.6 |
| 20 day EMA | 1086.36 | 1085.18 | 1082.7 |
| 35 day EMA | 1071.82 | 1070.31 | 1068.05 |
| 50 day EMA | 1056.66 | 1054.99 | 1052.8 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.48 | 1094.95 | 1094.41 |
| 12 day SMA | 1094.85 | 1093.21 | 1089.4 |
| 20 day SMA | 1088.22 | 1087 | 1085.48 |
| 35 day SMA | 1072.02 | 1070.65 | 1069.2 |
| 50 day SMA | 1062.56 | 1059.95 | 1056.67 |
| 100 day SMA | 976.86 | 974.44 | 971.86 |
| 150 day SMA | 932.01 | 930.46 | 928.77 |
| 200 day SMA | 906.48 | 905.51 | 904.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.