Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 1415.71 and 1437.04
| Daily Target 1 | 1398.52 |
| Daily Target 2 | 1411.56 |
| Daily Target 3 | 1419.8533333333 |
| Daily Target 4 | 1432.89 |
| Daily Target 5 | 1441.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1424.59 (0.91%) | 1415.01 | 1406.82 - 1428.15 | 0.6683 times | Thu 12 November 2026 | 1411.69 (-0.27%) | 1428.01 | 1411.69 - 1434.25 | 0.8204 times | Wed 11 November 2026 | 1415.57 (0.09%) | 1401.39 | 1395.81 - 1418.12 | 0.7575 times | Tue 10 November 2026 | 1414.27 (0.54%) | 1396.59 | 1396.45 - 1417.31 | 0.8265 times | Mon 09 November 2026 | 1406.63 (2.71%) | 1386.42 | 1377.99 - 1411.66 | 1.0745 times | Fri 06 November 2026 | 1369.48 (-0.12%) | 1340.13 | 1338.87 - 1379.65 | 1.1899 times | Thu 05 November 2026 | 1371.14 (-2.82%) | 1416.20 | 1371.14 - 1439.63 | 1.2584 times | Wed 04 November 2026 | 1410.86 (2.31%) | 1405.23 | 1382.61 - 1413.73 | 1.232 times | Tue 03 November 2026 | 1378.98 (-1.01%) | 1387.18 | 1373.86 - 1402.32 | 1.0767 times | Mon 02 November 2026 | 1393.04 (-0.44%) | 1392.86 | 1378.52 - 1400.89 | 1.0959 times | Fri 30 October 2026 | 1399.24 (1.75%) | 1415.31 | 1395.35 - 1428.40 | 1.1093 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1401.29 and 1457.55
| Weekly Target 1 | 1356.02 |
| Weekly Target 2 | 1390.3 |
| Weekly Target 3 | 1412.2766666667 |
| Weekly Target 4 | 1446.56 |
| Weekly Target 5 | 1468.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1424.59 (4.02%) | 1386.42 | 1377.99 - 1434.25 | 0.9849 times | Fri 06 November 2026 | 1369.48 (-2.13%) | 1392.86 | 1338.87 - 1439.63 | 1.39 times | Fri 30 October 2026 | 1399.24 (6.4%) | 1315.25 | 1299.52 - 1428.40 | 0.9937 times | Fri 23 October 2026 | 1315.04 (1.51%) | 1294.21 | 1280.63 - 1355.09 | 1.0038 times | Fri 16 October 2026 | 1295.48 (0.49%) | 1291.24 | 1288.75 - 1316.04 | 0.4583 times | Thu 15 October 2026 | 1289.11 (2.12%) | 1263.67 | 1226.61 - 1316.04 | 0.8749 times | Fri 09 October 2026 | 1262.31 (2.01%) | 1237.05 | 1217.60 - 1270.53 | 0.9972 times | Fri 02 October 2026 | 1237.49 (-3.8%) | 1285.90 | 1230.90 - 1296.20 | 1.0632 times | Fri 25 September 2026 | 1286.34 (1.65%) | 1259.77 | 1253.90 - 1298.26 | 0.9932 times | Fri 18 September 2026 | 1265.45 (1.98%) | 1258.97 | 1241.60 - 1271.25 | 1.2407 times | Fri 11 September 2026 | 1240.86 (-3.44%) | 1273.24 | 1238.51 - 1273.24 | 0.7391 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1381.73 and 1482.49
| Monthly Target 1 | 1300.27 |
| Monthly Target 2 | 1362.43 |
| Monthly Target 3 | 1401.03 |
| Monthly Target 4 | 1463.19 |
| Monthly Target 5 | 1501.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1424.59 (1.81%) | 1392.86 | 1338.87 - 1439.63 | 0.5145 times | Fri 30 October 2026 | 1399.24 (11.03%) | 1259.14 | 1217.60 - 1428.40 | 1.0266 times | Wed 30 September 2026 | 1260.27 (-0.92%) | 1292.46 | 1238.51 - 1314.46 | 0.9429 times | Mon 31 August 2026 | 1271.95 (4.21%) | 1224.08 | 1191.66 - 1350.95 | 1.0816 times | Fri 31 July 2026 | 1220.62 (-0.1%) | 1226.27 | 1187.13 - 1286.00 | 0.9916 times | Tue 30 June 2026 | 1221.88 (7.45%) | 1127.10 | 1095.67 - 1246.84 | 1.2525 times | Fri 29 May 2026 | 1137.14 (6.6%) | 1077.31 | 1050.76 - 1167.11 | 1.1308 times | Thu 30 April 2026 | 1066.74 (-2.88%) | 1108.53 | 1020.46 - 1128.51 | 0.9333 times | Tue 31 March 2026 | 1098.38 (-6.18%) | 1172.23 | 1056.61 - 1172.52 | 0.933 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 1.1932 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 1.1587 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1414.55 |
| 12 day DMA | 1397.56 |
| 20 day DMA | 1364.82 |
| 35 day DMA | 1319.69 |
| 50 day DMA | 1302.98 |
| 100 day DMA | 1275.89 |
| 150 day DMA | 1218.16 |
| 200 day DMA | 1193.32 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.91 | 1405.57 | 1402.51 |
| 12 day EMA | 1391.24 | 1385.18 | 1380.36 |
| 20 day EMA | 1369.42 | 1363.62 | 1358.56 |
| 35 day EMA | 1341.68 | 1336.8 | 1332.39 |
| 50 day EMA | 1312.78 | 1308.22 | 1304 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.55 | 1403.53 | 1395.42 |
| 12 day SMA | 1397.56 | 1389.01 | 1381.37 |
| 20 day SMA | 1364.82 | 1358.37 | 1352.24 |
| 35 day SMA | 1319.69 | 1315.82 | 1312.24 |
| 50 day SMA | 1302.98 | 1300.19 | 1297.94 |
| 100 day SMA | 1275.89 | 1273.14 | 1270.34 |
| 150 day SMA | 1218.16 | 1215.93 | 1213.81 |
| 200 day SMA | 1193.32 | 1191.68 | 1190.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.