Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 1066.22 and 1082.43
| Daily Target 1 | 1063.04 |
| Daily Target 2 | 1069.39 |
| Daily Target 3 | 1079.2533333333 |
| Daily Target 4 | 1085.6 |
| Daily Target 5 | 1095.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1075.73 (0.84%) | 1077.31 | 1072.91 - 1089.12 | 0.976 times | Thu 30 April 2026 | 1066.74 (4.14%) | 1022.58 | 1022.58 - 1072.65 | 1.3279 times | Wed 29 April 2026 | 1024.34 (-1.1%) | 1026.29 | 1020.46 - 1029.90 | 0.9094 times | Tue 28 April 2026 | 1035.78 (0.47%) | 1035.56 | 1029.49 - 1045.00 | 1.156 times | Mon 27 April 2026 | 1030.96 (-1.27%) | 1035.48 | 1030.91 - 1049.51 | 0.9712 times | Fri 24 April 2026 | 1044.17 (-2.04%) | 1063.70 | 1037.98 - 1063.70 | 1.0148 times | Thu 23 April 2026 | 1065.94 (0.59%) | 1063.86 | 1061.15 - 1067.61 | 0.9109 times | Wed 22 April 2026 | 1059.71 (0.57%) | 1056.06 | 1054.30 - 1062.20 | 0.9173 times | Tue 21 April 2026 | 1053.75 (-1.98%) | 1074.92 | 1044.68 - 1074.92 | 1.0249 times | Mon 20 April 2026 | 1075.08 (-1.07%) | 1086.09 | 1072.99 - 1088.06 | 0.7914 times | Fri 17 April 2026 | 1086.72 (1.75%) | 1076.29 | 1074.66 - 1087.09 | 1.0495 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1048.1 and 1116.76
| Weekly Target 1 | 993.11 |
| Weekly Target 2 | 1034.42 |
| Weekly Target 3 | 1061.77 |
| Weekly Target 4 | 1103.08 |
| Weekly Target 5 | 1130.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1075.73 (3.02%) | 1035.48 | 1020.46 - 1089.12 | 1.1651 times | Fri 24 April 2026 | 1044.17 (-3.92%) | 1086.09 | 1037.98 - 1088.06 | 1.0165 times | Fri 17 April 2026 | 1086.72 (-0.71%) | 1094.01 | 1063.45 - 1098.55 | 0.9776 times | Fri 10 April 2026 | 1094.53 (-0.81%) | 1101.69 | 1067.60 - 1119.32 | 0.9163 times | Thu 02 April 2026 | 1103.47 (3.47%) | 1073.97 | 1070.41 - 1128.51 | 0.9035 times | Fri 27 March 2026 | 1066.44 (-1.83%) | 1070.26 | 1056.61 - 1090.77 | 0.9905 times | Tue 17 March 2026 | 1086.33 (-1.99%) | 1112.06 | 1085.53 - 1117.84 | 0.5048 times | Fri 13 March 2026 | 1108.38 (-0.52%) | 1114.95 | 1103.96 - 1134.19 | 1.0708 times | Fri 06 March 2026 | 1114.22 (-4.82%) | 1172.23 | 1092.63 - 1172.52 | 1.2073 times | Fri 27 February 2026 | 1170.68 (3.04%) | 1151.82 | 1132.96 - 1170.68 | 1.2477 times | Fri 20 February 2026 | 1136.17 (-1.35%) | 1152.91 | 1128.99 - 1164.54 | 0.8722 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1066.22 and 1082.43
| Monthly Target 1 | 1063.04 |
| Monthly Target 2 | 1069.39 |
| Monthly Target 3 | 1079.2533333333 |
| Monthly Target 4 | 1085.6 |
| Monthly Target 5 | 1095.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1075.73 (0.84%) | 1077.31 | 1072.91 - 1089.12 | 0.042 times | Thu 30 April 2026 | 1066.74 (-2.88%) | 1108.53 | 1020.46 - 1128.51 | 0.8424 times | Tue 31 March 2026 | 1098.38 (-6.18%) | 1172.23 | 1056.61 - 1172.52 | 0.8422 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 1.0771 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 1.0459 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.1715 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.3672 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.2422 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.2221 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.1475 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.9694 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1046.71 |
| 12 day DMA | 1057.25 |
| 20 day DMA | 1071.87 |
| 35 day DMA | 1081.55 |
| 50 day DMA | 1099.96 |
| 100 day DMA | 1094.58 |
| 150 day DMA | 1045.83 |
| 200 day DMA | 996.49 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.08 | 1047.75 | 1038.26 |
| 12 day EMA | 1059.72 | 1056.81 | 1055.01 |
| 20 day EMA | 1067.92 | 1067.1 | 1067.14 |
| 35 day EMA | 1083.91 | 1084.39 | 1085.43 |
| 50 day EMA | 1098.43 | 1099.36 | 1100.69 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.71 | 1040.4 | 1040.24 |
| 12 day SMA | 1057.25 | 1057.3 | 1059.16 |
| 20 day SMA | 1071.87 | 1073.26 | 1075.73 |
| 35 day SMA | 1081.55 | 1083.01 | 1084.37 |
| 50 day SMA | 1099.96 | 1101.48 | 1103.18 |
| 100 day SMA | 1094.58 | 1094.32 | 1094.15 |
| 150 day SMA | 1045.83 | 1044.33 | 1042.92 |
| 200 day SMA | 996.49 | 995.33 | 994.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.