Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1704.06 and 1735.43
| Daily Target 1 | 1698.08 |
| Daily Target 2 | 1710.03 |
| Daily Target 3 | 1729.4533333333 |
| Daily Target 4 | 1741.4 |
| Daily Target 5 | 1760.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1721.97 (0.99%) | 1733.46 | 1717.51 - 1748.88 | 1.182 times | Thu 29 October 2026 | 1705.17 (2.71%) | 1682.67 | 1682.67 - 1718.69 | 1.0366 times | Wed 28 October 2026 | 1660.21 (0.55%) | 1637.27 | 1631.09 - 1672.41 | 0.9323 times | Tue 27 October 2026 | 1651.11 (0.55%) | 1635.84 | 1629.99 - 1653.13 | 0.8545 times | Mon 26 October 2026 | 1642.09 (0.27%) | 1639.10 | 1634.61 - 1658.48 | 0.87 times | Fri 23 October 2026 | 1637.68 (-1.29%) | 1656.66 | 1630.04 - 1656.66 | 0.8841 times | Thu 22 October 2026 | 1659.14 (0.87%) | 1647.09 | 1643.44 - 1673.21 | 1.3132 times | Wed 21 October 2026 | 1644.80 (-0.06%) | 1630.83 | 1630.06 - 1648.73 | 0.9908 times | Tue 20 October 2026 | 1645.73 (2.64%) | 1620.23 | 1620.23 - 1650.66 | 1.0396 times | Mon 19 October 2026 | 1603.37 (-0.86%) | 1615.52 | 1603.16 - 1626.53 | 0.8969 times | Fri 16 October 2026 | 1617.32 (-0.27%) | 1623.20 | 1613.43 - 1632.30 | 1.1141 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1675.98 and 1794.87
| Weekly Target 1 | 1581.39 |
| Weekly Target 2 | 1651.68 |
| Weekly Target 3 | 1700.28 |
| Weekly Target 4 | 1770.57 |
| Weekly Target 5 | 1819.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1721.97 (5.15%) | 1639.10 | 1629.99 - 1748.88 | 1.0902 times | Fri 23 October 2026 | 1637.68 (1.26%) | 1615.52 | 1603.16 - 1673.21 | 1.1459 times | Fri 16 October 2026 | 1617.32 (-0.27%) | 1617.23 | 1613.43 - 1643.45 | 0.4883 times | Thu 15 October 2026 | 1621.67 (2.58%) | 1583.14 | 1551.51 - 1643.45 | 0.862 times | Fri 09 October 2026 | 1580.87 (2.37%) | 1543.67 | 1523.58 - 1584.37 | 1.1574 times | Fri 02 October 2026 | 1544.21 (-3.19%) | 1592.04 | 1536.29 - 1608.62 | 1.1069 times | Fri 25 September 2026 | 1595.12 (2.62%) | 1551.46 | 1547.51 - 1603.45 | 1.0831 times | Fri 18 September 2026 | 1554.46 (2.62%) | 1532.63 | 1519.05 - 1562.54 | 1.3051 times | Fri 11 September 2026 | 1514.73 (-3.37%) | 1548.69 | 1511.59 - 1548.69 | 0.7533 times | Fri 04 September 2026 | 1567.49 (0.53%) | 1554.67 | 1539.76 - 1595.05 | 1.0077 times | Fri 28 August 2026 | 1559.30 (-2.7%) | 1601.97 | 1552.35 - 1617.12 | 0.9601 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1622.78 and 1848.08
| Monthly Target 1 | 1439.51 |
| Monthly Target 2 | 1580.74 |
| Monthly Target 3 | 1664.81 |
| Monthly Target 4 | 1806.04 |
| Monthly Target 5 | 1890.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1721.97 (9.32%) | 1573.52 | 1523.58 - 1748.88 | 1.1111 times | Wed 30 September 2026 | 1575.22 (1.42%) | 1567.67 | 1511.59 - 1608.62 | 0.9845 times | Mon 31 August 2026 | 1553.16 (6.63%) | 1463.59 | 1432.88 - 1617.66 | 1.0441 times | Fri 31 July 2026 | 1456.59 (1.07%) | 1445.34 | 1408.63 - 1521.73 | 0.9194 times | Tue 30 June 2026 | 1441.14 (7.45%) | 1329.53 | 1291.98 - 1461.92 | 1.1353 times | Fri 29 May 2026 | 1341.17 (4.81%) | 1283.73 | 1257.37 - 1355.24 | 1.0217 times | Thu 30 April 2026 | 1279.65 (-2.97%) | 1329.22 | 1230.94 - 1341.04 | 0.8374 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.8386 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.0727 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.0351 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.0898 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1676.11 |
| 12 day DMA | 1650.86 |
| 20 day DMA | 1620.78 |
| 35 day DMA | 1597.75 |
| 50 day DMA | 1586.13 |
| 100 day DMA | 1518.13 |
| 150 day DMA | 1445.22 |
| 200 day DMA | 1423.01 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1685.76 | 1667.66 | 1648.91 |
| 12 day EMA | 1655.2 | 1643.06 | 1631.77 |
| 20 day EMA | 1634.5 | 1625.3 | 1616.9 |
| 35 day EMA | 1612.48 | 1606.03 | 1600.19 |
| 50 day EMA | 1593.98 | 1588.76 | 1584.01 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676.11 | 1659.25 | 1650.05 |
| 12 day SMA | 1650.86 | 1642.5 | 1633.4 |
| 20 day SMA | 1620.78 | 1612.1 | 1604.05 |
| 35 day SMA | 1597.75 | 1592.31 | 1586.87 |
| 50 day SMA | 1586.13 | 1583.74 | 1581.27 |
| 100 day SMA | 1518.13 | 1514.43 | 1510.97 |
| 150 day SMA | 1445.22 | 1442.24 | 1439.52 |
| 200 day SMA | 1423.01 | 1421.16 | 1419.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.