Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1325.57 and 1351.25
| Daily Target 1 | 1304.52 |
| Daily Target 2 | 1320.94 |
| Daily Target 3 | 1330.1966666667 |
| Daily Target 4 | 1346.62 |
| Daily Target 5 | 1355.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1337.37 (-0.14%) | 1320.74 | 1313.77 - 1339.45 | 1.0665 times | Fri 16 January 2026 | 1339.29 (-0.52%) | 1343.96 | 1339.03 - 1348.47 | 1.0752 times | Thu 15 January 2026 | 1346.33 (-1.18%) | 1361.98 | 1333.72 - 1361.98 | 0.9447 times | Wed 14 January 2026 | 1362.37 (0.88%) | 1353.95 | 1350.76 - 1363.20 | 1.0255 times | Tue 13 January 2026 | 1350.47 (-0.11%) | 1354.10 | 1341.05 - 1356.29 | 1.0591 times | Mon 12 January 2026 | 1351.91 (0.31%) | 1349.00 | 1339.73 - 1353.75 | 0.9428 times | Fri 09 January 2026 | 1347.68 (-0.58%) | 1360.18 | 1347.64 - 1367.25 | 0.7854 times | Thu 08 January 2026 | 1355.51 (-1.73%) | 1375.17 | 1347.11 - 1386.88 | 0.9658 times | Wed 07 January 2026 | 1379.41 (2.14%) | 1352.64 | 1352.64 - 1384.19 | 1.0423 times | Tue 06 January 2026 | 1350.50 (1.81%) | 1325.08 | 1325.08 - 1354.17 | 1.0927 times | Mon 05 January 2026 | 1326.44 (-1.13%) | 1337.28 | 1312.49 - 1340.47 | 1.0211 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1325.57 and 1351.25
| Weekly Target 1 | 1304.52 |
| Weekly Target 2 | 1320.94 |
| Weekly Target 3 | 1330.1966666667 |
| Weekly Target 4 | 1346.62 |
| Weekly Target 5 | 1355.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1337.37 (-0.14%) | 1320.74 | 1313.77 - 1339.45 | 0.2545 times | Fri 16 January 2026 | 1339.29 (-0.62%) | 1349.00 | 1333.72 - 1363.20 | 1.2044 times | Fri 09 January 2026 | 1347.68 (0.46%) | 1337.28 | 1312.49 - 1386.88 | 1.171 times | Fri 02 January 2026 | 1341.55 (-0.3%) | 1345.04 | 1321.93 - 1349.27 | 0.558 times | Fri 26 December 2025 | 1345.62 (1.31%) | 1325.77 | 1325.77 - 1347.36 | 0.6127 times | Fri 19 December 2025 | 1328.21 (1.21%) | 1317.17 | 1307.19 - 1334.89 | 1.6472 times | Fri 12 December 2025 | 1312.29 (0.24%) | 1307.35 | 1275.63 - 1316.53 | 1.131 times | Fri 05 December 2025 | 1309.21 (-2.77%) | 1344.84 | 1306.69 - 1349.47 | 1.1163 times | Fri 28 November 2025 | 1346.57 (1.67%) | 1323.73 | 1323.45 - 1360.66 | 0.8961 times | Fri 21 November 2025 | 1324.40 (2.68%) | 1283.84 | 1283.56 - 1335.19 | 1.409 times | Fri 14 November 2025 | 1289.78 (5.48%) | 1228.00 | 1227.92 - 1311.35 | 1.5513 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1324.93 and 1399.32
| Monthly Target 1 | 1271.19 |
| Monthly Target 2 | 1304.28 |
| Monthly Target 3 | 1345.58 |
| Monthly Target 4 | 1378.67 |
| Monthly Target 5 | 1419.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1337.37 (0.24%) | 1333.66 | 1312.49 - 1386.88 | 0.5491 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 0.9627 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.0279 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.1149 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.0636 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.0183 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 0.964 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 0.9638 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.2795 times | Wed 30 April 2025 | 1103.65 (-3.05%) | 1133.72 | 960.01 - 1133.72 | 1.0561 times | Mon 31 March 2025 | 1138.33 (-4.07%) | 1186.13 | 1114.84 - 1196.50 | 0.9012 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1347.17 |
| 12 day DMA | 1349.07 |
| 20 day DMA | 1345.34 |
| 35 day DMA | 1332.08 |
| 50 day DMA | 1320.74 |
| 100 day DMA | 1237.4 |
| 150 day DMA | 1184.39 |
| 200 day DMA | 1150.24 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.37 | 1347.87 | 1352.16 |
| 12 day EMA | 1345.71 | 1347.22 | 1348.66 |
| 20 day EMA | 1341.08 | 1341.47 | 1341.7 |
| 35 day EMA | 1328.72 | 1328.21 | 1327.56 |
| 50 day EMA | 1314.24 | 1313.3 | 1312.24 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.17 | 1350.07 | 1351.75 |
| 12 day SMA | 1349.07 | 1348.8 | 1348.88 |
| 20 day SMA | 1345.34 | 1344.14 | 1342.83 |
| 35 day SMA | 1332.08 | 1332.61 | 1333.21 |
| 50 day SMA | 1320.74 | 1318.43 | 1315.82 |
| 100 day SMA | 1237.4 | 1235.13 | 1232.74 |
| 150 day SMA | 1184.39 | 1182.53 | 1180.63 |
| 200 day SMA | 1150.24 | 1149.39 | 1148.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.