Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1351.66 and 1385.27
| Daily Target 1 | 1323.91 |
| Daily Target 2 | 1345.79 |
| Daily Target 3 | 1357.52 |
| Daily Target 4 | 1379.4 |
| Daily Target 5 | 1391.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1367.67 (2.27%) | 1336.86 | 1335.64 - 1369.25 | 1.0636 times | Tue 20 January 2026 | 1337.37 (-0.14%) | 1320.74 | 1313.77 - 1339.45 | 1.07 times | Fri 16 January 2026 | 1339.29 (-0.52%) | 1343.96 | 1339.03 - 1348.47 | 1.0787 times | Thu 15 January 2026 | 1346.33 (-1.18%) | 1361.98 | 1333.72 - 1361.98 | 0.9478 times | Wed 14 January 2026 | 1362.37 (0.88%) | 1353.95 | 1350.76 - 1363.20 | 1.0289 times | Tue 13 January 2026 | 1350.47 (-0.11%) | 1354.10 | 1341.05 - 1356.29 | 1.0626 times | Mon 12 January 2026 | 1351.91 (0.31%) | 1349.00 | 1339.73 - 1353.75 | 0.9458 times | Fri 09 January 2026 | 1347.68 (-0.58%) | 1360.18 | 1347.64 - 1367.25 | 0.788 times | Thu 08 January 2026 | 1355.51 (-1.73%) | 1375.17 | 1347.11 - 1386.88 | 0.969 times | Wed 07 January 2026 | 1379.41 (2.14%) | 1352.64 | 1352.64 - 1384.19 | 1.0457 times | Tue 06 January 2026 | 1350.50 (1.81%) | 1325.08 | 1325.08 - 1354.17 | 1.0962 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1340.72 and 1396.2
| Weekly Target 1 | 1294.75 |
| Weekly Target 2 | 1331.21 |
| Weekly Target 3 | 1350.23 |
| Weekly Target 4 | 1386.69 |
| Weekly Target 5 | 1405.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1367.67 (2.12%) | 1320.74 | 1313.77 - 1369.25 | 0.4949 times | Fri 16 January 2026 | 1339.29 (-0.62%) | 1349.00 | 1333.72 - 1363.20 | 1.1747 times | Fri 09 January 2026 | 1347.68 (0.46%) | 1337.28 | 1312.49 - 1386.88 | 1.1421 times | Fri 02 January 2026 | 1341.55 (-0.3%) | 1345.04 | 1321.93 - 1349.27 | 0.5442 times | Fri 26 December 2025 | 1345.62 (1.31%) | 1325.77 | 1325.77 - 1347.36 | 0.5975 times | Fri 19 December 2025 | 1328.21 (1.21%) | 1317.17 | 1307.19 - 1334.89 | 1.6065 times | Fri 12 December 2025 | 1312.29 (0.24%) | 1307.35 | 1275.63 - 1316.53 | 1.1031 times | Fri 05 December 2025 | 1309.21 (-2.77%) | 1344.84 | 1306.69 - 1349.47 | 1.0887 times | Fri 28 November 2025 | 1346.57 (1.67%) | 1323.73 | 1323.45 - 1360.66 | 0.874 times | Fri 21 November 2025 | 1324.40 (2.68%) | 1283.84 | 1283.56 - 1335.19 | 1.3743 times | Fri 14 November 2025 | 1289.78 (5.48%) | 1228.00 | 1227.92 - 1311.35 | 1.513 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1340.08 and 1414.47
| Monthly Target 1 | 1281.29 |
| Monthly Target 2 | 1324.48 |
| Monthly Target 3 | 1355.68 |
| Monthly Target 4 | 1398.87 |
| Monthly Target 5 | 1430.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1367.67 (2.51%) | 1333.66 | 1312.49 - 1386.88 | 0.5959 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 0.958 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.0228 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.1094 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.0583 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.0133 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 0.9593 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 0.9591 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.2731 times | Wed 30 April 2025 | 1103.65 (-3.05%) | 1133.72 | 960.01 - 1133.72 | 1.0508 times | Mon 31 March 2025 | 1138.33 (-4.07%) | 1186.13 | 1114.84 - 1196.50 | 0.8968 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1350.61 |
| 12 day DMA | 1351.25 |
| 20 day DMA | 1347.31 |
| 35 day DMA | 1332.68 |
| 50 day DMA | 1323.53 |
| 100 day DMA | 1239.98 |
| 150 day DMA | 1186.33 |
| 200 day DMA | 1151.41 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.14 | 1344.37 | 1347.87 |
| 12 day EMA | 1349.09 | 1345.71 | 1347.22 |
| 20 day EMA | 1343.62 | 1341.09 | 1341.48 |
| 35 day EMA | 1331.36 | 1329.22 | 1328.74 |
| 50 day EMA | 1317.37 | 1315.32 | 1314.42 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.61 | 1347.17 | 1350.07 |
| 12 day SMA | 1351.25 | 1349.07 | 1348.8 |
| 20 day SMA | 1347.31 | 1345.34 | 1344.14 |
| 35 day SMA | 1332.68 | 1332.08 | 1332.61 |
| 50 day SMA | 1323.53 | 1320.74 | 1318.43 |
| 100 day SMA | 1239.98 | 1237.4 | 1235.13 |
| 150 day SMA | 1186.33 | 1184.39 | 1182.53 |
| 200 day SMA | 1151.41 | 1150.24 | 1149.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.