Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1307.32 and 1322.13
| Daily Target 1 | 1304.21 |
| Daily Target 2 | 1310.42 |
| Daily Target 3 | 1319.02 |
| Daily Target 4 | 1325.23 |
| Daily Target 5 | 1333.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1316.63 (-1.04%) | 1327.60 | 1312.81 - 1327.62 | 0.8916 times | Wed 03 December 2025 | 1330.45 (0.73%) | 1326.48 | 1325.24 - 1335.67 | 1.002 times | Tue 02 December 2025 | 1320.81 (-0.47%) | 1323.02 | 1319.63 - 1330.40 | 0.8935 times | Mon 01 December 2025 | 1327.10 (-1.45%) | 1344.84 | 1326.27 - 1349.47 | 0.9313 times | Fri 28 November 2025 | 1346.57 (-0.69%) | 1355.21 | 1341.47 - 1355.21 | 0.4383 times | Wed 26 November 2025 | 1355.94 (-0.31%) | 1357.04 | 1352.49 - 1358.89 | 0.7761 times | Tue 25 November 2025 | 1360.21 (2.2%) | 1333.64 | 1333.64 - 1360.66 | 0.991 times | Mon 24 November 2025 | 1330.89 (0.49%) | 1323.73 | 1323.45 - 1337.82 | 1.5466 times | Fri 21 November 2025 | 1324.40 (1.86%) | 1303.32 | 1302.60 - 1335.19 | 1.2612 times | Thu 20 November 2025 | 1300.19 (-0.47%) | 1309.68 | 1296.31 - 1315.94 | 1.2683 times | Wed 19 November 2025 | 1306.35 (0.07%) | 1302.96 | 1299.60 - 1311.43 | 1.1189 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1296.39 and 1333.05
| Weekly Target 1 | 1289.64 |
| Weekly Target 2 | 1303.14 |
| Weekly Target 3 | 1326.3033333333 |
| Weekly Target 4 | 1339.8 |
| Weekly Target 5 | 1362.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1316.63 (-2.22%) | 1344.84 | 1312.81 - 1349.47 | 0.8021 times | Fri 28 November 2025 | 1346.57 (1.67%) | 1323.73 | 1323.45 - 1360.66 | 0.8094 times | Fri 21 November 2025 | 1324.40 (2.68%) | 1283.84 | 1283.56 - 1335.19 | 1.2727 times | Fri 14 November 2025 | 1289.78 (5.48%) | 1228.00 | 1227.92 - 1311.35 | 1.4012 times | Fri 07 November 2025 | 1222.75 (1.12%) | 1198.94 | 1196.30 - 1231.46 | 1.2422 times | Fri 31 October 2025 | 1209.20 (0%) | 1198.06 | 1188.05 - 1212.03 | 0.3279 times | Fri 31 October 2025 | 1209.20 (0.46%) | 1204.24 | 1182.79 - 1212.03 | 1.3646 times | Fri 24 October 2025 | 1203.66 (1.51%) | 1187.03 | 1187.03 - 1209.09 | 0.8798 times | Fri 17 October 2025 | 1185.79 (0.56%) | 1177.72 | 1166.08 - 1193.00 | 0.9384 times | Fri 10 October 2025 | 1179.22 (-1.85%) | 1200.09 | 1176.32 - 1203.02 | 0.9616 times | Fri 03 October 2025 | 1201.39 (9.73%) | 1095.95 | 1089.91 - 1211.74 | 1.2168 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1296.39 and 1333.05
| Monthly Target 1 | 1289.64 |
| Monthly Target 2 | 1303.14 |
| Monthly Target 3 | 1326.3033333333 |
| Monthly Target 4 | 1339.8 |
| Monthly Target 5 | 1362.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1316.63 (-2.22%) | 1344.84 | 1312.81 - 1349.47 | 0.1824 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.0748 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.1657 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.1121 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.0648 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 1.008 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 1.0078 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.3378 times | Wed 30 April 2025 | 1103.65 (-3.05%) | 1133.72 | 960.01 - 1133.72 | 1.1042 times | Mon 31 March 2025 | 1138.33 (-4.07%) | 1186.13 | 1114.84 - 1196.50 | 0.9423 times | Fri 28 February 2025 | 1186.58 (2.81%) | 1144.67 | 1124.70 - 1191.73 | 0.929 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1328.31 |
| 12 day DMA | 1327.08 |
| 20 day DMA | 1302.78 |
| 35 day DMA | 1258.87 |
| 50 day DMA | 1229.41 |
| 100 day DMA | 1163.75 |
| 150 day DMA | 1125.16 |
| 200 day DMA | 1124.45 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.2 | 1330.98 | 1331.24 |
| 12 day EMA | 1319.04 | 1319.48 | 1317.49 |
| 20 day EMA | 1300.69 | 1299.01 | 1295.7 |
| 35 day EMA | 1267.36 | 1264.46 | 1260.57 |
| 50 day EMA | 1229.82 | 1226.28 | 1222.03 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.31 | 1336.17 | 1342.13 |
| 12 day SMA | 1327.08 | 1325.05 | 1321.66 |
| 20 day SMA | 1302.78 | 1298.06 | 1291.98 |
| 35 day SMA | 1258.87 | 1254.96 | 1250.56 |
| 50 day SMA | 1229.41 | 1225.29 | 1220.96 |
| 100 day SMA | 1163.75 | 1161.54 | 1159.07 |
| 150 day SMA | 1125.16 | 1123.66 | 1122.01 |
| 200 day SMA | 1124.45 | 1123.71 | 1122.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.