Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1586.71 and 1605.95
| Daily Target 1 | 1571.07 |
| Daily Target 2 | 1583.1 |
| Daily Target 3 | 1590.3133333333 |
| Daily Target 4 | 1602.34 |
| Daily Target 5 | 1609.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1595.12 (0.31%) | 1591.96 | 1578.29 - 1597.53 | 0.8215 times | Thu 24 September 2026 | 1590.12 (1.23%) | 1570.49 | 1570.42 - 1603.45 | 0.9941 times | Wed 23 September 2026 | 1570.82 (-0.74%) | 1585.56 | 1563.06 - 1595.98 | 0.9433 times | Tue 22 September 2026 | 1582.53 (0.93%) | 1561.08 | 1553.61 - 1591.22 | 0.9292 times | Mon 21 September 2026 | 1567.99 (0.87%) | 1551.46 | 1547.51 - 1575.95 | 0.8472 times | Fri 18 September 2026 | 1554.46 (-0.33%) | 1555.33 | 1548.63 - 1562.54 | 2.1587 times | Thu 17 September 2026 | 1559.62 (1.36%) | 1544.79 | 1544.79 - 1560.80 | 0.8952 times | Wed 16 September 2026 | 1538.70 (0.26%) | 1535.28 | 1534.48 - 1546.12 | 0.8028 times | Tue 15 September 2026 | 1534.66 (0.2%) | 1533.24 | 1519.05 - 1537.05 | 0.871 times | Mon 14 September 2026 | 1531.62 (1.12%) | 1532.63 | 1524.75 - 1544.89 | 0.7371 times | Fri 11 September 2026 | 1514.73 (-0.02%) | 1524.69 | 1514.00 - 1527.24 | 0.7298 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1571.32 and 1627.26
| Weekly Target 1 | 1526.09 |
| Weekly Target 2 | 1560.6 |
| Weekly Target 3 | 1582.0266666667 |
| Weekly Target 4 | 1616.54 |
| Weekly Target 5 | 1637.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1595.12 (2.62%) | 1551.46 | 1547.51 - 1603.45 | 1.0736 times | Fri 18 September 2026 | 1554.46 (2.62%) | 1532.63 | 1519.05 - 1562.54 | 1.2936 times | Fri 11 September 2026 | 1514.73 (-3.37%) | 1548.69 | 1511.59 - 1548.69 | 0.7467 times | Fri 04 September 2026 | 1567.49 (0.53%) | 1554.67 | 1539.76 - 1595.05 | 0.9989 times | Fri 28 August 2026 | 1559.30 (-2.7%) | 1601.97 | 1552.35 - 1617.12 | 0.9517 times | Fri 21 August 2026 | 1602.50 (6.73%) | 1499.33 | 1488.23 - 1617.66 | 1.3805 times | Fri 14 August 2026 | 1501.51 (0.7%) | 1494.23 | 1489.55 - 1527.80 | 0.9493 times | Fri 07 August 2026 | 1491.10 (2.37%) | 1463.59 | 1432.88 - 1500.45 | 1.2609 times | Fri 31 July 2026 | 1456.59 (-0.97%) | 1471.75 | 1439.23 - 1521.73 | 1.167 times | Fri 24 July 2026 | 1470.88 (0%) | 1466.41 | 1462.37 - 1476.97 | 0.1779 times | Fri 24 July 2026 | 1470.88 (1.35%) | 1449.80 | 1408.63 - 1476.97 | 0.9622 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1553.36 and 1645.22
| Monthly Target 1 | 1478.19 |
| Monthly Target 2 | 1536.66 |
| Monthly Target 3 | 1570.0533333333 |
| Monthly Target 4 | 1628.52 |
| Monthly Target 5 | 1661.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1595.12 (2.7%) | 1567.67 | 1511.59 - 1603.45 | 0.8504 times | Mon 31 August 2026 | 1553.16 (6.63%) | 1463.59 | 1432.88 - 1617.66 | 1.0621 times | Fri 31 July 2026 | 1456.59 (1.07%) | 1445.34 | 1408.63 - 1521.73 | 0.9353 times | Tue 30 June 2026 | 1441.14 (7.45%) | 1329.53 | 1291.98 - 1461.92 | 1.155 times | Fri 29 May 2026 | 1341.17 (4.81%) | 1283.73 | 1257.37 - 1355.24 | 1.0393 times | Thu 30 April 2026 | 1279.65 (-2.97%) | 1329.22 | 1230.94 - 1341.04 | 0.8519 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.8531 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.0913 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.053 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.1086 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.1837 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1581.32 |
| 12 day DMA | 1554.61 |
| 20 day DMA | 1555.7 |
| 35 day DMA | 1553.67 |
| 50 day DMA | 1526.26 |
| 100 day DMA | 1438.75 |
| 150 day DMA | 1400.1 |
| 200 day DMA | 1386.68 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1580.97 | 1573.89 | 1565.78 |
| 12 day EMA | 1566.82 | 1561.68 | 1556.51 |
| 20 day EMA | 1558.89 | 1555.08 | 1551.39 |
| 35 day EMA | 1539.01 | 1535.71 | 1532.51 |
| 50 day EMA | 1524.65 | 1521.77 | 1518.98 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1581.32 | 1573.18 | 1567.08 |
| 12 day SMA | 1554.61 | 1548.61 | 1543.37 |
| 20 day SMA | 1555.7 | 1554.47 | 1554.27 |
| 35 day SMA | 1553.67 | 1550.25 | 1546.84 |
| 50 day SMA | 1526.26 | 1523.38 | 1520.62 |
| 100 day SMA | 1438.75 | 1435.55 | 1432.45 |
| 150 day SMA | 1400.1 | 1398.69 | 1397.31 |
| 200 day SMA | 1386.68 | 1385.36 | 1384.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.