Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1234.85 and 1255.63
| Daily Target 1 | 1231.37 |
| Daily Target 2 | 1238.33 |
| Daily Target 3 | 1252.1466666667 |
| Daily Target 4 | 1259.11 |
| Daily Target 5 | 1272.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1245.30 (-0.93%) | 1248.28 | 1245.18 - 1265.96 | 1.02 times | Fri 24 April 2026 | 1256.96 (-1.56%) | 1274.25 | 1252.76 - 1274.25 | 1.0469 times | Thu 23 April 2026 | 1276.91 (-0.59%) | 1279.70 | 1269.12 - 1281.54 | 1.0899 times | Wed 22 April 2026 | 1284.53 (-0.19%) | 1289.52 | 1280.48 - 1294.39 | 1.0071 times | Tue 21 April 2026 | 1287.02 (-1.25%) | 1303.32 | 1279.68 - 1303.32 | 1.0967 times | Mon 20 April 2026 | 1303.29 (-0.94%) | 1313.18 | 1301.30 - 1315.13 | 0.8655 times | Fri 17 April 2026 | 1315.62 (1.38%) | 1307.55 | 1305.04 - 1317.11 | 1.1901 times | Thu 16 April 2026 | 1297.67 (-0.94%) | 1309.34 | 1293.99 - 1312.82 | 0.8967 times | Wed 15 April 2026 | 1309.96 (-0.85%) | 1321.98 | 1299.38 - 1324.77 | 0.8998 times | Tue 14 April 2026 | 1321.14 (0.73%) | 1307.59 | 1304.46 - 1326.46 | 0.8873 times | Mon 13 April 2026 | 1311.52 (0.21%) | 1307.49 | 1298.00 - 1316.44 | 0.9739 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1234.85 and 1255.63
| Weekly Target 1 | 1231.37 |
| Weekly Target 2 | 1238.33 |
| Weekly Target 3 | 1252.1466666667 |
| Weekly Target 4 | 1259.11 |
| Weekly Target 5 | 1272.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1245.30 (-0.93%) | 1248.28 | 1245.18 - 1265.96 | 0.2328 times | Fri 24 April 2026 | 1256.96 (-4.46%) | 1313.18 | 1252.76 - 1315.13 | 1.1655 times | Fri 17 April 2026 | 1315.62 (0.52%) | 1307.49 | 1293.99 - 1326.46 | 1.1066 times | Fri 10 April 2026 | 1308.83 (-0.52%) | 1313.69 | 1280.37 - 1337.68 | 0.9849 times | Thu 02 April 2026 | 1315.67 (3.19%) | 1283.18 | 1283.18 - 1341.04 | 0.9693 times | Fri 27 March 2026 | 1275.00 (-2.74%) | 1289.64 | 1266.79 - 1305.84 | 1.0826 times | Tue 17 March 2026 | 1310.92 (-0.71%) | 1323.27 | 1310.47 - 1335.67 | 0.5109 times | Fri 13 March 2026 | 1320.34 (-1.6%) | 1341.55 | 1319.99 - 1366.07 | 1.2411 times | Fri 06 March 2026 | 1341.76 (-4.41%) | 1399.76 | 1325.58 - 1402.50 | 1.362 times | Fri 27 February 2026 | 1403.69 (2.39%) | 1379.22 | 1359.14 - 1403.69 | 1.3443 times | Fri 20 February 2026 | 1370.92 (-0.9%) | 1382.62 | 1363.43 - 1393.56 | 1.0321 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1197.31 and 1293.17
| Monthly Target 1 | 1181.31 |
| Monthly Target 2 | 1213.31 |
| Monthly Target 3 | 1277.1733333333 |
| Monthly Target 4 | 1309.17 |
| Monthly Target 5 | 1373.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1245.30 (-5.58%) | 1329.22 | 1245.18 - 1341.04 | 0.6614 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.7967 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.0192 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 0.9835 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.0354 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.1055 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.1223 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.1439 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.0952 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 1.0368 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 1.0366 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1270.14 |
| 12 day DMA | 1293.23 |
| 20 day DMA | 1301.97 |
| 35 day DMA | 1311.07 |
| 50 day DMA | 1332.16 |
| 100 day DMA | 1337.44 |
| 150 day DMA | 1293.69 |
| 200 day DMA | 1243.71 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.52 | 1278.63 | 1289.46 |
| 12 day EMA | 1285.77 | 1293.12 | 1299.69 |
| 20 day EMA | 1296.57 | 1301.96 | 1306.7 |
| 35 day EMA | 1315.44 | 1319.57 | 1323.26 |
| 50 day EMA | 1329.74 | 1333.19 | 1336.3 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.14 | 1281.74 | 1293.47 |
| 12 day SMA | 1293.23 | 1300.17 | 1306.22 |
| 20 day SMA | 1301.97 | 1303.46 | 1305.43 |
| 35 day SMA | 1311.07 | 1314.65 | 1318.34 |
| 50 day SMA | 1332.16 | 1334.63 | 1337.11 |
| 100 day SMA | 1337.44 | 1338.55 | 1339.58 |
| 150 day SMA | 1293.69 | 1292.78 | 1291.83 |
| 200 day SMA | 1243.71 | 1242.84 | 1241.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.