Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1126.6 and 1135.64
| Daily Target 1 | 1124.42 |
| Daily Target 2 | 1128.78 |
| Daily Target 3 | 1133.4633333333 |
| Daily Target 4 | 1137.82 |
| Daily Target 5 | 1142.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1133.13 (0.3%) | 1137.78 | 1129.11 - 1138.15 | 1.01 times | Thu 02 May 2024 | 1129.78 (-0.34%) | 1136.27 | 1125.62 - 1138.85 | 1.1608 times | Wed 01 May 2024 | 1133.66 (1.13%) | 1122.19 | 1122.19 - 1142.71 | 1.2971 times | Tue 30 April 2024 | 1120.98 (0.41%) | 1125.31 | 1120.11 - 1130.37 | 1.0525 times | Mon 29 April 2024 | 1116.35 (0.62%) | 1110.26 | 1110.26 - 1118.62 | 0.9113 times | Fri 26 April 2024 | 1109.42 (-0.01%) | 1108.13 | 1104.84 - 1113.52 | 0.988 times | Thu 25 April 2024 | 1109.49 (-1.11%) | 1121.64 | 1102.46 - 1121.64 | 1.1656 times | Wed 24 April 2024 | 1121.99 (-0.54%) | 1127.65 | 1117.05 - 1127.65 | 0.8143 times | Tue 23 April 2024 | 1128.12 (1.74%) | 1114.24 | 1114.24 - 1130.88 | 0.7864 times | Mon 22 April 2024 | 1108.84 (0.78%) | 1103.51 | 1103.09 - 1117.81 | 0.814 times | Fri 19 April 2024 | 1100.23 (-0.01%) | 1101.89 | 1095.01 - 1104.07 | 0.9228 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1121.7 and 1154.15
| Weekly Target 1 | 1096.25 |
| Weekly Target 2 | 1114.69 |
| Weekly Target 3 | 1128.7 |
| Weekly Target 4 | 1147.14 |
| Weekly Target 5 | 1161.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1133.13 (2.14%) | 1110.26 | 1110.26 - 1142.71 | 1.1401 times | Fri 26 April 2024 | 1109.42 (0.84%) | 1103.51 | 1102.46 - 1130.88 | 0.9589 times | Fri 19 April 2024 | 1100.23 (-1.53%) | 1118.40 | 1095.01 - 1130.40 | 0.8959 times | Fri 12 April 2024 | 1117.29 (-3.19%) | 1153.81 | 1114.18 - 1154.64 | 0.846 times | Fri 05 April 2024 | 1154.16 (-2.6%) | 1185.12 | 1139.55 - 1185.12 | 0.8948 times | Thu 28 March 2024 | 1184.97 (1.49%) | 1167.42 | 1164.67 - 1190.61 | 0.8019 times | Fri 22 March 2024 | 1167.62 (0.59%) | 1162.87 | 1156.58 - 1174.10 | 0.8864 times | Fri 15 March 2024 | 1160.82 (-1.23%) | 1172.46 | 1158.48 - 1183.30 | 1.3116 times | Fri 08 March 2024 | 1175.25 (-0.52%) | 1178.73 | 1166.91 - 1184.24 | 1.15 times | Fri 01 March 2024 | 1181.45 (0.01%) | 1180.57 | 1164.77 - 1183.69 | 1.1144 times | Fri 23 February 2024 | 1181.32 (1.36%) | 1165.16 | 1148.18 - 1184.65 | 0.7975 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1127.66 and 1148.18
| Monthly Target 1 | 1112.16 |
| Monthly Target 2 | 1122.64 |
| Monthly Target 3 | 1132.6766666667 |
| Monthly Target 4 | 1143.16 |
| Monthly Target 5 | 1153.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1133.13 (1.08%) | 1122.19 | 1122.19 - 1142.71 | 0.1872 times | Tue 30 April 2024 | 1120.98 (-5.4%) | 1185.12 | 1095.01 - 1185.12 | 1.0305 times | Thu 28 March 2024 | 1184.97 (1.71%) | 1165.77 | 1156.58 - 1190.61 | 1.1237 times | Thu 29 February 2024 | 1165.10 (4.4%) | 1118.94 | 1113.95 - 1184.65 | 1.0858 times | Wed 31 January 2024 | 1115.95 (3.23%) | 1080.26 | 1078.62 - 1133.58 | 1.1737 times | Fri 29 December 2023 | 1081.08 (5.53%) | 1021.15 | 1020.59 - 1086.60 | 1.2446 times | Thu 30 November 2023 | 1024.43 (5.18%) | 978.25 | 976.42 - 1024.78 | 0.9338 times | Mon 30 October 2023 | 973.96 (-5.58%) | 1030.20 | 964.74 - 1061.18 | 0.9099 times | Fri 29 September 2023 | 1031.47 (-3.85%) | 1077.91 | 1029.04 - 1084.32 | 0.9825 times | Thu 31 August 2023 | 1072.74 (3.03%) | 1040.08 | 1029.57 - 1086.37 | 1.3282 times | Mon 31 July 2023 | 1041.23 (0.43%) | 1034.29 | 1006.15 - 1060.74 | 0.919 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1126.78 |
| 12 day DMA | 1117.7 |
| 20 day DMA | 1121.61 |
| 35 day DMA | 1140.9 |
| 50 day DMA | 1151.22 |
| 100 day DMA | 1132.69 |
| 150 day DMA | 1094.79 |
| 200 day DMA | 1086.32 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.48 | 1124.65 | 1122.09 |
| 12 day EMA | 1123.95 | 1122.28 | 1120.92 |
| 20 day EMA | 1127.44 | 1126.84 | 1126.53 |
| 35 day EMA | 1136.55 | 1136.75 | 1137.16 |
| 50 day EMA | 1149.81 | 1150.49 | 1151.34 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.78 | 1122.04 | 1117.98 |
| 12 day SMA | 1117.7 | 1115.27 | 1113.25 |
| 20 day SMA | 1121.61 | 1122.66 | 1123.36 |
| 35 day SMA | 1140.9 | 1141.86 | 1143.14 |
| 50 day SMA | 1151.22 | 1152.06 | 1152.63 |
| 100 day SMA | 1132.69 | 1131.78 | 1130.86 |
| 150 day SMA | 1094.79 | 1094.21 | 1093.75 |
| 200 day SMA | 1086.32 | 1085.75 | 1085.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.