Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1348.3 and 1359.74
| Daily Target 1 | 1339.59 |
| Daily Target 2 | 1345.57 |
| Daily Target 3 | 1351.0266666667 |
| Daily Target 4 | 1357.01 |
| Daily Target 5 | 1362.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1351.56 (-0.26%) | 1350.89 | 1345.04 - 1356.48 | 0.8701 times | Tue 10 March 2026 | 1355.07 (-0.18%) | 1356.18 | 1351.73 - 1366.07 | 0.9472 times | Mon 09 March 2026 | 1357.54 (1.18%) | 1341.55 | 1330.60 - 1359.60 | 0.9834 times | Fri 06 March 2026 | 1341.76 (-0.47%) | 1336.22 | 1325.58 - 1342.72 | 1.0081 times | Thu 05 March 2026 | 1348.12 (-2.02%) | 1372.26 | 1334.78 - 1372.26 | 1.0888 times | Wed 04 March 2026 | 1375.91 (0.4%) | 1375.41 | 1360.47 - 1380.03 | 0.9554 times | Tue 03 March 2026 | 1370.38 (-1.14%) | 1370.10 | 1355.20 - 1376.78 | 0.9517 times | Mon 02 March 2026 | 1386.22 (-1.24%) | 1399.76 | 1382.42 - 1402.50 | 1.014 times | Fri 27 February 2026 | 1403.69 (2.24%) | 1370.95 | 1370.95 - 1403.69 | 1.2457 times | Thu 26 February 2026 | 1372.97 (-0.7%) | 1383.09 | 1359.14 - 1383.09 | 0.9354 times | Wed 25 February 2026 | 1382.59 (-0.55%) | 1391.09 | 1381.81 - 1401.17 | 0.9232 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1341.08 and 1376.55
| Weekly Target 1 | 1313.94 |
| Weekly Target 2 | 1332.75 |
| Weekly Target 3 | 1349.41 |
| Weekly Target 4 | 1368.22 |
| Weekly Target 5 | 1384.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1351.56 (0.73%) | 1341.55 | 1330.60 - 1366.07 | 0.6163 times | Fri 06 March 2026 | 1341.76 (-4.41%) | 1399.76 | 1325.58 - 1402.50 | 1.1042 times | Fri 27 February 2026 | 1403.69 (2.39%) | 1379.22 | 1359.14 - 1403.69 | 1.0899 times | Fri 20 February 2026 | 1370.92 (-0.9%) | 1382.62 | 1363.43 - 1393.56 | 0.8368 times | Fri 13 February 2026 | 1383.44 (0%) | 1380.30 | 1380.30 - 1397.44 | 0.2294 times | Fri 13 February 2026 | 1383.44 (-0.82%) | 1393.42 | 1358.89 - 1401.55 | 1.3082 times | Fri 06 February 2026 | 1394.93 (3.06%) | 1353.06 | 1350.06 - 1397.27 | 1.4409 times | Fri 30 January 2026 | 1353.49 (-0.62%) | 1357.52 | 1340.81 - 1384.68 | 1.14 times | Fri 23 January 2026 | 1361.99 (1.69%) | 1320.74 | 1313.77 - 1383.31 | 1.0095 times | Fri 16 January 2026 | 1339.29 (-0.62%) | 1349.00 | 1333.72 - 1363.20 | 1.2248 times | Fri 09 January 2026 | 1347.68 (0.46%) | 1337.28 | 1312.49 - 1386.88 | 1.1909 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1300.11 and 1377.03
| Monthly Target 1 | 1282.96 |
| Monthly Target 2 | 1317.26 |
| Monthly Target 3 | 1359.88 |
| Monthly Target 4 | 1394.18 |
| Monthly Target 5 | 1436.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1351.56 (-3.71%) | 1399.76 | 1325.58 - 1402.50 | 0.3598 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.0258 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 0.9898 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.0421 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.1127 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.1296 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.1513 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.1023 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 1.0435 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 1.0433 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.3849 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1350.81 |
| 12 day DMA | 1369.68 |
| 20 day DMA | 1374.02 |
| 35 day DMA | 1371.32 |
| 50 day DMA | 1364.54 |
| 100 day DMA | 1321.97 |
| 150 day DMA | 1254.75 |
| 200 day DMA | 1206.62 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.76 | 1357.86 | 1359.25 |
| 12 day EMA | 1364.11 | 1366.39 | 1368.45 |
| 20 day EMA | 1367.48 | 1369.16 | 1370.64 |
| 35 day EMA | 1365.98 | 1366.83 | 1367.52 |
| 50 day EMA | 1361.45 | 1361.85 | 1362.13 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.81 | 1355.68 | 1358.74 |
| 12 day SMA | 1369.68 | 1373.18 | 1374.5 |
| 20 day SMA | 1374.02 | 1374.95 | 1375.62 |
| 35 day SMA | 1371.32 | 1371.78 | 1371.28 |
| 50 day SMA | 1364.54 | 1364.4 | 1364.22 |
| 100 day SMA | 1321.97 | 1320.25 | 1318.46 |
| 150 day SMA | 1254.75 | 1252.98 | 1251.15 |
| 200 day SMA | 1206.62 | 1205.01 | 1203.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.