Login or Join
HomepageDjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 236.97 and 242.65
| Daily Target 1 | 232.27 |
| Daily Target 2 | 235.98 |
| Daily Target 3 | 237.95 |
| Daily Target 4 | 241.66 |
| Daily Target 5 | 243.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 239.69 (0.87%) | 234.24 | 234.24 - 239.92 | 0.7838 times | Wed 03 December 2025 | 237.63 (-0.66%) | 241.54 | 237.55 - 242.85 | 0.9085 times | Tue 02 December 2025 | 239.22 (-1.42%) | 241.23 | 233.02 - 242.32 | 0.9622 times | Mon 01 December 2025 | 242.67 (0.55%) | 244.67 | 240.93 - 244.71 | 0.8879 times | Fri 28 November 2025 | 241.35 (-0.59%) | 241.98 | 239.67 - 241.98 | 0.7817 times | Wed 26 November 2025 | 242.79 (4.99%) | 234.38 | 234.38 - 243.58 | 0.8202 times | Tue 25 November 2025 | 231.24 (0.01%) | 230.41 | 228.09 - 232.70 | 0.8454 times | Mon 24 November 2025 | 231.22 (3.98%) | 222.75 | 222.75 - 232.04 | 1.6048 times | Fri 21 November 2025 | 222.36 (1.44%) | 218.87 | 216.92 - 223.60 | 1.1555 times | Thu 20 November 2025 | 219.21 (-5.3%) | 232.88 | 219.07 - 234.09 | 1.2498 times | Wed 19 November 2025 | 231.47 (1.49%) | 232.54 | 230.08 - 235.95 | 0.7783 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 230.51 and 242.2
| Weekly Target 1 | 227.45 |
| Weekly Target 2 | 233.57 |
| Weekly Target 3 | 239.14 |
| Weekly Target 4 | 245.26 |
| Weekly Target 5 | 250.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 239.69 (-0.69%) | 244.67 | 233.02 - 244.71 | 0.6941 times | Fri 28 November 2025 | 241.35 (8.54%) | 222.75 | 222.75 - 243.58 | 0.794 times | Fri 21 November 2025 | 222.36 (-3.21%) | 228.33 | 216.92 - 235.95 | 0.9786 times | Fri 14 November 2025 | 229.73 (7.31%) | 221.81 | 220.86 - 245.51 | 1.1315 times | Fri 07 November 2025 | 214.08 (2.53%) | 205.48 | 200.81 - 215.66 | 0.7835 times | Fri 31 October 2025 | 208.79 (0%) | 211.64 | 207.07 - 211.64 | 0.1959 times | Fri 31 October 2025 | 208.79 (-2.58%) | 204.40 | 198.05 - 213.70 | 1.3654 times | Fri 24 October 2025 | 214.33 (-7.69%) | 237.63 | 210.08 - 240.55 | 1.6605 times | Fri 17 October 2025 | 232.19 (5.08%) | 226.40 | 226.40 - 251.35 | 1.3469 times | Fri 10 October 2025 | 220.96 (-2.05%) | 228.43 | 218.75 - 232.58 | 1.0496 times | Fri 03 October 2025 | 225.59 (3.05%) | 224.65 | 214.05 - 226.82 | 0.9399 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 230.51 and 242.2
| Monthly Target 1 | 227.45 |
| Monthly Target 2 | 233.57 |
| Monthly Target 3 | 239.14 |
| Monthly Target 4 | 245.26 |
| Monthly Target 5 | 250.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 239.69 (-0.69%) | 244.67 | 233.02 - 244.71 | 0.1528 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.8119 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.3261 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.2236 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.85 times | Thu 31 July 2025 | 157.93 (2.95%) | 155.95 | 146.85 - 168.57 | 1.0815 times | Mon 30 June 2025 | 153.41 (7.76%) | 144.70 | 141.86 - 160.36 | 1.1735 times | Fri 30 May 2025 | 142.36 (0.5%) | 137.51 | 129.58 - 146.82 | 1.2685 times | Wed 30 April 2025 | 141.65 (10.33%) | 129.15 | 114.24 - 152.38 | 1.2732 times | Mon 31 March 2025 | 128.39 (14.85%) | 114.18 | 110.39 - 131.36 | 0.8389 times | Fri 28 February 2025 | 111.79 (0.41%) | 111.68 | 108.02 - 124.42 | 0.9511 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 240.11 |
| 12 day DMA | 233.91 |
| 20 day DMA | 231.36 |
| 35 day DMA | 225.19 |
| 50 day DMA | 224.92 |
| 100 day DMA | 203.38 |
| 150 day DMA | 184.33 |
| 200 day DMA | 169.5 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.72 | 238.23 | 238.53 |
| 12 day EMA | 235.18 | 234.36 | 233.76 |
| 20 day EMA | 231.72 | 230.88 | 230.17 |
| 35 day EMA | 228.73 | 228.08 | 227.52 |
| 50 day EMA | 225.26 | 224.67 | 224.14 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.11 | 240.73 | 239.45 |
| 12 day SMA | 233.91 | 232.87 | 232.21 |
| 20 day SMA | 231.36 | 229.83 | 228.03 |
| 35 day SMA | 225.19 | 225.17 | 225.01 |
| 50 day SMA | 224.92 | 224.49 | 224.07 |
| 100 day SMA | 203.38 | 202.53 | 201.69 |
| 150 day SMA | 184.33 | 183.67 | 183.04 |
| 200 day SMA | 169.5 | 168.89 | 168.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.