Login or Join
HomepageDjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 104.75 and 106.19
| Daily Target 1 | 104.4 |
| Daily Target 2 | 105.09 |
| Daily Target 3 | 105.84 |
| Daily Target 4 | 106.53 |
| Daily Target 5 | 107.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 105.78 (-0.46%) | 106.59 | 105.15 - 106.59 | 1.0112 times | Thu 25 April 2024 | 106.27 (9.93%) | 99.69 | 99.36 - 107.29 | 2.2648 times | Wed 24 April 2024 | 96.67 (1.62%) | 94.57 | 94.06 - 96.98 | 0.8153 times | Tue 23 April 2024 | 95.13 (0.71%) | 93.53 | 93.03 - 95.49 | 0.8414 times | Mon 22 April 2024 | 94.46 (-4.47%) | 96.19 | 94.23 - 96.49 | 1.098 times | Fri 19 April 2024 | 98.88 (1.07%) | 97.86 | 97.18 - 99.16 | 0.8039 times | Thu 18 April 2024 | 97.83 (-0.25%) | 99.18 | 97.28 - 99.47 | 0.5157 times | Wed 17 April 2024 | 98.08 (1.43%) | 97.10 | 96.69 - 99.23 | 0.846 times | Tue 16 April 2024 | 96.70 (-0.95%) | 97.49 | 95.29 - 97.58 | 0.8815 times | Mon 15 April 2024 | 97.63 (-0.3%) | 98.45 | 96.28 - 99.06 | 0.9222 times | Fri 12 April 2024 | 97.92 (-1.34%) | 102.11 | 97.09 - 104.02 | 1.7454 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 99.41 and 113.67
| Weekly Target 1 | 87.77 |
| Weekly Target 2 | 96.78 |
| Weekly Target 3 | 102.03333333333 |
| Weekly Target 4 | 111.04 |
| Weekly Target 5 | 116.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 105.78 (6.98%) | 96.19 | 93.03 - 107.29 | 1.1335 times | Fri 19 April 2024 | 98.88 (0.98%) | 98.45 | 95.29 - 99.47 | 0.7461 times | Fri 12 April 2024 | 97.92 (-2.43%) | 100.36 | 96.95 - 104.02 | 1.0742 times | Fri 05 April 2024 | 100.36 (9.13%) | 94.54 | 92.28 - 100.82 | 1.0338 times | Thu 28 March 2024 | 91.96 (6.72%) | 86.84 | 86.74 - 92.85 | 0.5851 times | Fri 22 March 2024 | 86.17 (-1.22%) | 86.43 | 84.67 - 90.17 | 0.8392 times | Fri 15 March 2024 | 87.23 (-0.47%) | 88.06 | 86.63 - 91.18 | 1.485 times | Fri 08 March 2024 | 87.64 (7.59%) | 82.06 | 81.80 - 88.33 | 1.1035 times | Fri 01 March 2024 | 81.46 (2.32%) | 78.54 | 75.79 - 82.17 | 1.0545 times | Fri 23 February 2024 | 79.61 (-4.13%) | 84.36 | 77.07 - 84.38 | 0.9452 times | Fri 16 February 2024 | 83.04 (1%) | 82.07 | 79.04 - 84.17 | 0.7112 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 99.03 and 114.04
| Monthly Target 1 | 86.77 |
| Monthly Target 2 | 96.28 |
| Monthly Target 3 | 101.78333333333 |
| Monthly Target 4 | 111.29 |
| Monthly Target 5 | 116.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 105.78 (15.03%) | 94.54 | 92.28 - 107.29 | 1.3245 times | Thu 28 March 2024 | 91.96 (15.94%) | 79.97 | 78.74 - 92.85 | 1.4035 times | Thu 29 February 2024 | 79.32 (-7.52%) | 86.17 | 75.79 - 88.85 | 1.1526 times | Wed 31 January 2024 | 85.77 (-13.88%) | 99.61 | 84.12 - 100.38 | 0.9498 times | Fri 29 December 2023 | 99.59 (2.78%) | 96.90 | 90.11 - 103.05 | 1.022 times | Thu 30 November 2023 | 96.90 (5.66%) | 89.68 | 81.45 - 98.07 | 1.3617 times | Mon 30 October 2023 | 91.71 (3.8%) | 88.21 | 83.56 - 97.31 | 0.9792 times | Fri 29 September 2023 | 88.35 (-6.05%) | 94.25 | 87.51 - 98.47 | 0.6665 times | Thu 31 August 2023 | 94.04 (-7.88%) | 100.42 | 90.25 - 100.42 | 0.6087 times | Mon 31 July 2023 | 102.08 (1.35%) | 101.20 | 97.11 - 108.26 | 0.5315 times | Fri 30 June 2023 | 100.72 (2.67%) | 98.22 | 96.37 - 103.66 | 0.7063 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 99.66 |
| 12 day DMA | 98.72 |
| 20 day DMA | 98.06 |
| 35 day DMA | 93.75 |
| 50 day DMA | 90.13 |
| 100 day DMA | 90.86 |
| 150 day DMA | 91.08 |
| 200 day DMA | 92.53 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.74 | 99.72 | 96.44 |
| 12 day EMA | 99.22 | 98.03 | 96.53 |
| 20 day EMA | 97.34 | 96.45 | 95.42 |
| 35 day EMA | 94.08 | 93.39 | 92.63 |
| 50 day EMA | 90.46 | 89.84 | 89.17 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.66 | 98.28 | 96.59 |
| 12 day SMA | 98.72 | 98.11 | 97.59 |
| 20 day SMA | 98.06 | 97.37 | 96.58 |
| 35 day SMA | 93.75 | 93.22 | 92.66 |
| 50 day SMA | 90.13 | 89.61 | 89.09 |
| 100 day SMA | 90.86 | 90.76 | 90.67 |
| 150 day SMA | 91.08 | 91 | 90.91 |
| 200 day SMA | 92.53 | 92.5 | 92.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.