Login or Join
HomepageDjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 311.09 and 318.08
| Daily Target 1 | 309.62 |
| Daily Target 2 | 312.55 |
| Daily Target 3 | 316.61 |
| Daily Target 4 | 319.54 |
| Daily Target 5 | 323.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 315.48 (0.93%) | 316.66 | 313.68 - 320.67 | 0.8469 times | Mon 09 March 2026 | 312.56 (0.97%) | 302.86 | 292.87 - 312.81 | 0.93 times | Fri 06 March 2026 | 309.55 (-0.04%) | 302.75 | 300.14 - 312.31 | 0.8259 times | Thu 05 March 2026 | 309.68 (-3.08%) | 314.24 | 303.63 - 314.24 | 1.1154 times | Wed 04 March 2026 | 319.52 (0.09%) | 324.08 | 317.09 - 324.62 | 0.8585 times | Tue 03 March 2026 | 319.22 (-8.51%) | 323.42 | 311.14 - 323.42 | 1.4703 times | Mon 02 March 2026 | 348.92 (-0.37%) | 351.98 | 336.79 - 354.16 | 1.0561 times | Fri 27 February 2026 | 350.21 (1.81%) | 347.31 | 346.03 - 352.13 | 1.3572 times | Thu 26 February 2026 | 343.98 (1.93%) | 334.34 | 330.78 - 344.63 | 0.7456 times | Wed 25 February 2026 | 337.48 (0.33%) | 339.07 | 335.74 - 344.23 | 0.794 times | Tue 24 February 2026 | 336.38 (0.75%) | 325.71 | 322.45 - 338.54 | 0.9932 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 304.18 and 331.98
| Weekly Target 1 | 281.87 |
| Weekly Target 2 | 298.68 |
| Weekly Target 3 | 309.67333333333 |
| Weekly Target 4 | 326.48 |
| Weekly Target 5 | 337.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 315.48 (1.92%) | 302.86 | 292.87 - 320.67 | 0.4189 times | Fri 06 March 2026 | 309.55 (-11.61%) | 351.98 | 300.14 - 354.16 | 1.2557 times | Fri 27 February 2026 | 350.21 (7.56%) | 326.91 | 322.45 - 352.13 | 1.1524 times | Fri 20 February 2026 | 325.61 (-1.05%) | 321.91 | 309.82 - 331.82 | 0.8853 times | Fri 13 February 2026 | 329.06 (0%) | 314.39 | 313.00 - 329.93 | 0.1727 times | Fri 13 February 2026 | 329.06 (8.13%) | 304.38 | 304.38 - 331.33 | 0.8876 times | Fri 06 February 2026 | 304.31 (4.44%) | 291.20 | 286.47 - 315.27 | 1.4528 times | Fri 30 January 2026 | 291.38 (-10.34%) | 330.25 | 288.12 - 349.26 | 1.7397 times | Fri 23 January 2026 | 324.98 (8.75%) | 310.45 | 307.48 - 325.93 | 1.0417 times | Fri 16 January 2026 | 298.83 (5.67%) | 292.01 | 290.47 - 301.09 | 0.993 times | Fri 09 January 2026 | 282.80 (8.05%) | 266.63 | 266.62 - 284.14 | 1.0682 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 273.53 and 334.82
| Monthly Target 1 | 259.55 |
| Monthly Target 2 | 287.51 |
| Monthly Target 3 | 320.83666666667 |
| Monthly Target 4 | 348.8 |
| Monthly Target 5 | 382.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 315.48 (-9.92%) | 351.98 | 292.87 - 354.16 | 0.3443 times | Fri 27 February 2026 | 350.21 (20.19%) | 291.20 | 286.47 - 352.13 | 0.9357 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 1.0293 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 0.9487 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.8521 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.3466 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.2842 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.8921 times | Thu 31 July 2025 | 157.93 (2.95%) | 155.95 | 146.85 - 168.57 | 1.1351 times | Mon 30 June 2025 | 153.41 (7.76%) | 144.70 | 141.86 - 160.36 | 1.2317 times | Fri 30 May 2025 | 142.36 (0.5%) | 137.51 | 129.58 - 146.82 | 1.3314 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 313.36 |
| 12 day DMA | 328.07 |
| 20 day DMA | 326.47 |
| 35 day DMA | 321.23 |
| 50 day DMA | 309.62 |
| 100 day DMA | 272.5 |
| 150 day DMA | 248.25 |
| 200 day DMA | 224.18 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.29 | 316.69 | 318.75 |
| 12 day EMA | 321.65 | 322.77 | 324.63 |
| 20 day EMA | 321.61 | 322.25 | 323.27 |
| 35 day EMA | 315.56 | 315.57 | 315.75 |
| 50 day EMA | 306.84 | 306.49 | 306.24 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.36 | 314.11 | 321.38 |
| 12 day SMA | 328.07 | 328.92 | 329.96 |
| 20 day SMA | 326.47 | 326.72 | 326.98 |
| 35 day SMA | 321.23 | 321.19 | 320.8 |
| 50 day SMA | 309.62 | 308.81 | 308 |
| 100 day SMA | 272.5 | 271.67 | 270.85 |
| 150 day SMA | 248.25 | 247.22 | 246.19 |
| 200 day SMA | 224.18 | 223.27 | 222.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.