Login or Join
HomepageDjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 260.07 and 265.18
| Daily Target 1 | 258.8 |
| Daily Target 2 | 261.33 |
| Daily Target 3 | 263.90666666667 |
| Daily Target 4 | 266.44 |
| Daily Target 5 | 269.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 263.87 (1.73%) | 265.81 | 261.37 - 266.48 | 0.6886 times | Mon 29 December 2025 | 259.39 (-5.69%) | 261.98 | 255.00 - 263.46 | 1.1335 times | Fri 26 December 2025 | 275.03 (1.01%) | 274.07 | 271.80 - 276.46 | 0.4349 times | Wed 24 December 2025 | 272.27 (-0.26%) | 273.27 | 268.57 - 273.27 | 0.3001 times | Tue 23 December 2025 | 272.98 (0.21%) | 272.88 | 268.63 - 273.89 | 0.7382 times | Mon 22 December 2025 | 272.41 (3.54%) | 271.34 | 267.50 - 274.51 | 0.9872 times | Fri 19 December 2025 | 263.10 (1.65%) | 258.05 | 258.05 - 265.79 | 2.9243 times | Thu 18 December 2025 | 258.84 (0.28%) | 256.21 | 255.66 - 262.84 | 0.9445 times | Wed 17 December 2025 | 258.11 (1.32%) | 258.19 | 254.10 - 260.01 | 0.8689 times | Tue 16 December 2025 | 254.75 (-1.09%) | 257.83 | 252.26 - 259.98 | 0.9799 times | Mon 15 December 2025 | 257.56 (1.29%) | 260.16 | 254.48 - 261.70 | 1.0733 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 259.44 and 270.92
| Weekly Target 1 | 250.3 |
| Weekly Target 2 | 257.09 |
| Weekly Target 3 | 261.78333333333 |
| Weekly Target 4 | 268.57 |
| Weekly Target 5 | 273.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 263.87 (-4.06%) | 261.98 | 255.00 - 266.48 | 0.4252 times | Fri 26 December 2025 | 275.03 (4.53%) | 271.34 | 267.50 - 276.46 | 0.5742 times | Fri 19 December 2025 | 263.10 (3.46%) | 260.16 | 252.26 - 265.79 | 1.5848 times | Fri 12 December 2025 | 254.29 (7.2%) | 238.25 | 232.87 - 264.19 | 1.4032 times | Fri 05 December 2025 | 237.21 (-1.72%) | 244.67 | 233.02 - 245.26 | 1.0843 times | Fri 28 November 2025 | 241.35 (8.54%) | 222.75 | 222.75 - 243.58 | 1.0076 times | Fri 21 November 2025 | 222.36 (-3.21%) | 228.33 | 216.92 - 235.95 | 1.2419 times | Fri 14 November 2025 | 229.73 (7.31%) | 221.81 | 220.86 - 245.51 | 1.4359 times | Fri 07 November 2025 | 214.08 (2.53%) | 205.48 | 200.81 - 215.66 | 0.9942 times | Fri 31 October 2025 | 208.79 (0%) | 211.64 | 207.07 - 211.64 | 0.2486 times | Fri 31 October 2025 | 208.79 (-2.58%) | 204.40 | 198.05 - 213.70 | 1.7327 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 248.37 and 291.96
| Monthly Target 1 | 214.14 |
| Monthly Target 2 | 239.01 |
| Monthly Target 3 | 257.73333333333 |
| Monthly Target 4 | 282.6 |
| Monthly Target 5 | 301.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 263.87 (9.33%) | 244.67 | 232.87 - 276.46 | 0.8203 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.7568 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.2362 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.1406 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.7924 times | Thu 31 July 2025 | 157.93 (2.95%) | 155.95 | 146.85 - 168.57 | 1.0082 times | Mon 30 June 2025 | 153.41 (7.76%) | 144.70 | 141.86 - 160.36 | 1.094 times | Fri 30 May 2025 | 142.36 (0.5%) | 137.51 | 129.58 - 146.82 | 1.1825 times | Wed 30 April 2025 | 141.65 (10.33%) | 129.15 | 114.24 - 152.38 | 1.1869 times | Mon 31 March 2025 | 128.39 (14.85%) | 114.18 | 110.39 - 131.36 | 0.782 times | Fri 28 February 2025 | 111.79 (0.41%) | 111.68 | 108.02 - 124.42 | 0.8866 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 268.71 |
| 12 day DMA | 263.55 |
| 20 day DMA | 254.87 |
| 35 day DMA | 245.23 |
| 50 day DMA | 235.6 |
| 100 day DMA | 219.57 |
| 150 day DMA | 197.82 |
| 200 day DMA | 181.41 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.85 | 266.84 | 270.57 |
| 12 day EMA | 262.26 | 261.97 | 262.44 |
| 20 day EMA | 256.63 | 255.87 | 255.5 |
| 35 day EMA | 247.74 | 246.79 | 246.05 |
| 50 day EMA | 238.95 | 237.93 | 237.05 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.71 | 270.42 | 271.16 |
| 12 day SMA | 263.55 | 263.08 | 261.98 |
| 20 day SMA | 254.87 | 253.81 | 252.9 |
| 35 day SMA | 245.23 | 243.81 | 242.42 |
| 50 day SMA | 235.6 | 234.97 | 234.78 |
| 100 day SMA | 219.57 | 218.73 | 217.91 |
| 150 day SMA | 197.82 | 197 | 196.19 |
| 200 day SMA | 181.41 | 180.64 | 179.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.