Login or Join
HomepageDjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 280.82 and 285.96
| Daily Target 1 | 277.18 |
| Daily Target 2 | 279.31 |
| Daily Target 3 | 282.31666666667 |
| Daily Target 4 | 284.45 |
| Daily Target 5 | 287.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 281.45 (-0.12%) | 281.34 | 280.18 - 285.32 | 0.6114 times | Thu 12 November 2026 | 281.79 (-4.9%) | 286.23 | 281.37 - 290.69 | 0.7809 times | Wed 11 November 2026 | 296.32 (-1.52%) | 300.59 | 295.73 - 300.59 | 0.707 times | Tue 10 November 2026 | 300.88 (-4.52%) | 304.82 | 298.60 - 307.61 | 0.9655 times | Mon 09 November 2026 | 315.11 (4.69%) | 312.31 | 311.34 - 318.71 | 1 times | Fri 06 November 2026 | 300.98 (2.19%) | 292.29 | 291.81 - 303.98 | 1.1367 times | Thu 05 November 2026 | 294.53 (1.67%) | 296.59 | 282.12 - 301.34 | 1.2473 times | Wed 04 November 2026 | 289.69 (9.08%) | 276.83 | 275.07 - 290.95 | 1.2821 times | Tue 03 November 2026 | 265.57 (-1.31%) | 269.16 | 264.45 - 269.74 | 1.208 times | Mon 02 November 2026 | 269.10 (2.51%) | 267.84 | 267.84 - 273.70 | 1.061 times | Fri 30 October 2026 | 262.50 (-4.97%) | 264.34 | 257.38 - 266.01 | 1.1923 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 261.55 and 300.08
| Weekly Target 1 | 254.92 |
| Weekly Target 2 | 268.18 |
| Weekly Target 3 | 293.44666666667 |
| Weekly Target 4 | 306.71 |
| Weekly Target 5 | 331.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 281.45 (-6.49%) | 312.31 | 280.18 - 318.71 | 1.0363 times | Fri 06 November 2026 | 300.98 (14.66%) | 267.84 | 264.45 - 303.98 | 1.5132 times | Fri 30 October 2026 | 262.50 (-2.32%) | 268.96 | 257.38 - 282.07 | 1.2286 times | Fri 23 October 2026 | 268.73 (-8.56%) | 292.97 | 265.58 - 295.95 | 1.1858 times | Fri 16 October 2026 | 293.88 (2.02%) | 281.43 | 279.11 - 297.77 | 0.4377 times | Thu 15 October 2026 | 288.05 (-2.63%) | 292.84 | 274.00 - 296.18 | 0.7831 times | Fri 09 October 2026 | 295.82 (0.83%) | 293.81 | 280.41 - 298.56 | 1.1413 times | Fri 02 October 2026 | 293.38 (-5.23%) | 294.98 | 289.84 - 298.83 | 1.1478 times | Fri 25 September 2026 | 309.57 (-1.96%) | 315.86 | 304.71 - 326.50 | 1.1757 times | Fri 18 September 2026 | 315.76 (-2.16%) | 319.01 | 305.77 - 320.41 | 0.3504 times | Fri 11 September 2026 | 322.73 (-2.02%) | 326.44 | 316.91 - 334.67 | 0.2055 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 272.95 and 327.21
| Monthly Target 1 | 233.94 |
| Monthly Target 2 | 257.7 |
| Monthly Target 3 | 288.20333333333 |
| Monthly Target 4 | 311.96 |
| Monthly Target 5 | 342.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 281.45 (7.22%) | 267.84 | 264.45 - 318.71 | 1.2948 times | Fri 30 October 2026 | 262.50 (-10.26%) | 292.36 | 257.38 - 298.56 | 2.6196 times | Wed 30 September 2026 | 292.51 (-10.83%) | 317.13 | 291.78 - 336.20 | 1.3761 times | Mon 31 August 2026 | 328.05 (35.82%) | 242.61 | 240.75 - 352.07 | 0.6741 times | Fri 31 July 2026 | 241.53 (-0.29%) | 240.87 | 228.96 - 255.22 | 0.5853 times | Tue 30 June 2026 | 242.24 (-14.9%) | 274.29 | 237.14 - 288.88 | 0.798 times | Fri 29 May 2026 | 284.65 (-0.44%) | 283.83 | 268.05 - 317.11 | 0.5702 times | Thu 30 April 2026 | 285.92 (-0.08%) | 296.47 | 275.87 - 322.67 | 0.6266 times | Tue 31 March 2026 | 286.15 (-18.29%) | 351.98 | 249.53 - 354.16 | 0.7471 times | Fri 27 February 2026 | 350.21 (20.19%) | 291.20 | 286.47 - 352.13 | 0.7083 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 0.7792 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 295.11 |
| 12 day DMA | 286.18 |
| 20 day DMA | 284.43 |
| 35 day DMA | 287.09 |
| 50 day DMA | 295.68 |
| 100 day DMA | 285.98 |
| 150 day DMA | 285.05 |
| 200 day DMA | 290.92 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.8 | 292.48 | 297.83 |
| 12 day EMA | 288.53 | 289.82 | 291.28 |
| 20 day EMA | 288.26 | 288.98 | 289.74 |
| 35 day EMA | 292.47 | 293.12 | 293.79 |
| 50 day EMA | 298.05 | 298.73 | 299.42 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.11 | 299.02 | 301.56 |
| 12 day SMA | 286.18 | 286.23 | 286.01 |
| 20 day SMA | 284.43 | 285.05 | 285.36 |
| 35 day SMA | 287.09 | 287.44 | 288.24 |
| 50 day SMA | 295.68 | 296.64 | 297.72 |
| 100 day SMA | 285.98 | 285.7 | 285.5 |
| 150 day SMA | 285.05 | 285.24 | 285.48 |
| 200 day SMA | 290.92 | 291.18 | 291.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.