DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPM are 307.44 and 312.8

Daily Target 1303.15
Daily Target 2306.36
Daily Target 3308.51
Daily Target 4311.72
Daily Target 5313.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 309.57 (0.31%) 307.77 305.30 - 310.66 1.3003 times
Thu 24 September 2026 308.61 (-1.35%) 309.52 304.71 - 309.66 2.0265 times
Wed 23 September 2026 312.84 (-3.65%) 315.82 308.69 - 315.82 1.8506 times
Tue 22 September 2026 324.68 (3.38%) 314.12 314.11 - 326.50 1.5612 times
Mon 21 September 2026 314.05 (-0.54%) 315.86 309.99 - 316.00 0.9652 times
Fri 18 September 2026 315.76 (-0.41%) 315.96 310.96 - 315.96 1.0884 times
Thu 17 September 2026 317.05 (2.29%) 316.38 314.27 - 320.41 0.2677 times
Wed 16 September 2026 309.95 (-1.77%) 315.53 305.77 - 319.30 0.3121 times
Tue 15 September 2026 315.53 (0.78%) 313.94 308.90 - 315.57 0.2756 times
Mon 14 September 2026 313.08 (-2.99%) 319.01 309.78 - 319.01 0.3523 times
Fri 11 September 2026 322.73 (0.4%) 325.92 320.61 - 329.00 0.2839 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPM are 296.25 and 318.04

Weekly Target 1291.8
Weekly Target 2300.69
Weekly Target 3313.59333333333
Weekly Target 4322.48
Weekly Target 5335.38

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 309.57 (-1.96%) 315.86 304.71 - 326.50 3.2572 times
Fri 18 September 2026 315.76 (-2.16%) 319.01 305.77 - 320.41 0.9708 times
Fri 11 September 2026 322.73 (-2.02%) 326.44 316.91 - 334.67 0.5692 times
Fri 04 September 2026 329.40 (-0.82%) 331.22 316.49 - 336.20 0.8711 times
Fri 28 August 2026 332.13 (-3.26%) 346.23 329.60 - 352.07 0.8574 times
Fri 21 August 2026 343.31 (14.91%) 303.53 296.41 - 345.01 0.95 times
Fri 14 August 2026 298.77 (2.89%) 289.54 288.25 - 306.62 0.7208 times
Fri 07 August 2026 290.39 (20.23%) 242.61 240.75 - 292.63 0.8646 times
Fri 31 July 2026 241.53 (0.13%) 243.79 230.45 - 248.20 0.7647 times
Fri 24 July 2026 241.22 (0%) 241.36 239.86 - 246.05 0.1743 times
Fri 24 July 2026 241.22 (4.12%) 232.36 229.20 - 249.89 0.7874 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPM are 291.4 and 322.89

Monthly Target 1285.34
Monthly Target 2297.45
Monthly Target 3316.82666666667
Monthly Target 4328.94
Monthly Target 5348.32

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 309.57 (-5.63%) 317.13 304.71 - 336.20 1.3719 times
Mon 31 August 2026 328.05 (35.82%) 242.61 240.75 - 352.07 0.9371 times
Fri 31 July 2026 241.53 (-0.29%) 240.87 228.96 - 255.22 0.8136 times
Tue 30 June 2026 242.24 (-14.9%) 274.29 237.14 - 288.88 1.1092 times
Fri 29 May 2026 284.65 (-0.44%) 283.83 268.05 - 317.11 0.7926 times
Thu 30 April 2026 285.92 (-0.08%) 296.47 275.87 - 322.67 0.871 times
Tue 31 March 2026 286.15 (-18.29%) 351.98 249.53 - 354.16 1.0386 times
Fri 27 February 2026 350.21 (20.19%) 291.20 286.47 - 352.13 0.9846 times
Fri 30 January 2026 291.38 (12.37%) 262.90 254.28 - 349.26 1.0831 times
Wed 31 December 2025 259.30 (7.44%) 244.67 232.87 - 276.46 0.9983 times
Fri 28 November 2025 241.35 (15.59%) 205.48 200.81 - 245.51 0.8967 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPM

DMA (daily moving average) of Dj Us DSPM

DMA period DMA value
5 day DMA 313.95
12 day DMA 315.44
20 day DMA 320.43
35 day DMA 319.12
50 day DMA 296.98
100 day DMA 282.74
150 day DMA 289.64
200 day DMA 288.96

EMA (exponential moving average) of Dj Us DSPM

EMA period EMA current EMA prev EMA prev2
5 day EMA312.51313.98316.66
12 day EMA315.84316.98318.5
20 day EMA315.89316.56317.4
35 day EMA304.72304.43304.18
50 day EMA293.84293.2292.57

SMA (simple moving average) of Dj Us DSPM

SMA period SMA current SMA prev SMA prev2
5 day SMA313.95315.19316.88
12 day SMA315.44317.16318.67
20 day SMA320.43322.15323.83
35 day SMA319.12317.99316.83
50 day SMA296.98295.42293.92
100 day SMA282.74282.45282.22
150 day SMA289.64289.77289.91
200 day SMA288.96288.6288.25
Back to top | Use Dark Theme