Login or Join
HomepageDjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 295.6 and 301.97
| Daily Target 1 | 294.39 |
| Daily Target 2 | 296.81 |
| Daily Target 3 | 300.75666666667 |
| Daily Target 4 | 303.18 |
| Daily Target 5 | 307.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 299.24 (-3.09%) | 304.70 | 298.33 - 304.70 | 0.8777 times | Fri 24 April 2026 | 308.78 (6.4%) | 297.93 | 293.00 - 309.00 | 1.4114 times | Thu 23 April 2026 | 290.21 (-0.97%) | 288.69 | 282.82 - 290.57 | 1.1141 times | Wed 22 April 2026 | 293.04 (1.1%) | 290.49 | 290.49 - 297.20 | 0.9318 times | Tue 21 April 2026 | 289.85 (-4.98%) | 305.04 | 289.74 - 305.04 | 1.0421 times | Mon 20 April 2026 | 305.04 (-1.65%) | 305.30 | 301.89 - 306.19 | 0.7568 times | Fri 17 April 2026 | 310.17 (3.14%) | 304.00 | 304.00 - 314.40 | 0.9293 times | Thu 16 April 2026 | 300.72 (-0.18%) | 300.93 | 299.60 - 305.26 | 0.8553 times | Wed 15 April 2026 | 301.25 (-4.64%) | 312.60 | 301.21 - 312.60 | 1.1325 times | Tue 14 April 2026 | 315.90 (2.01%) | 313.03 | 311.91 - 318.62 | 0.949 times | Mon 13 April 2026 | 309.68 (-2.52%) | 313.43 | 306.83 - 315.47 | 1.0078 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 295.6 and 301.97
| Weekly Target 1 | 294.39 |
| Weekly Target 2 | 296.81 |
| Weekly Target 3 | 300.75666666667 |
| Weekly Target 4 | 303.18 |
| Weekly Target 5 | 307.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 299.24 (-3.09%) | 304.70 | 298.33 - 304.70 | 0.1738 times | Fri 24 April 2026 | 308.78 (-0.45%) | 305.30 | 282.82 - 309.00 | 1.0406 times | Fri 17 April 2026 | 310.17 (-2.37%) | 313.43 | 299.60 - 318.62 | 0.9649 times | Fri 10 April 2026 | 317.70 (5.95%) | 300.39 | 292.48 - 322.67 | 0.91 times | Thu 02 April 2026 | 299.86 (11.98%) | 272.45 | 267.70 - 305.59 | 1.1483 times | Fri 27 March 2026 | 267.78 (-7.78%) | 254.21 | 249.53 - 271.68 | 1.5488 times | Tue 17 March 2026 | 290.38 (1.04%) | 285.24 | 283.16 - 293.77 | 0.4675 times | Fri 13 March 2026 | 287.39 (-7.16%) | 302.86 | 285.58 - 320.67 | 1.1692 times | Fri 06 March 2026 | 309.55 (-11.61%) | 351.98 | 300.14 - 354.16 | 1.3438 times | Fri 27 February 2026 | 350.21 (7.56%) | 326.91 | 322.45 - 352.13 | 1.2332 times | Fri 20 February 2026 | 325.61 (-1.05%) | 321.91 | 309.82 - 331.82 | 0.9474 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 291.03 and 330.88
| Monthly Target 1 | 261.73 |
| Monthly Target 2 | 280.48 |
| Monthly Target 3 | 301.57666666667 |
| Monthly Target 4 | 320.33 |
| Monthly Target 5 | 341.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 299.24 (4.57%) | 296.47 | 282.82 - 322.67 | 0.69 times | Tue 31 March 2026 | 286.15 (-18.29%) | 351.98 | 249.53 - 354.16 | 0.9764 times | Fri 27 February 2026 | 350.21 (20.19%) | 291.20 | 286.47 - 352.13 | 0.9257 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 1.0182 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 0.9386 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.843 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.3322 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.2705 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.8826 times | Thu 31 July 2025 | 157.93 (2.95%) | 155.95 | 146.85 - 168.57 | 1.123 times | Mon 30 June 2025 | 153.41 (7.76%) | 144.70 | 141.86 - 160.36 | 1.2185 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 296.22 |
| 12 day DMA | 303.47 |
| 20 day DMA | 301.17 |
| 35 day DMA | 296.53 |
| 50 day DMA | 306.83 |
| 100 day DMA | 293.51 |
| 150 day DMA | 269.64 |
| 200 day DMA | 246.05 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.74 | 299.99 | 295.6 |
| 12 day EMA | 300.29 | 300.48 | 298.97 |
| 20 day EMA | 300.09 | 300.18 | 299.28 |
| 35 day EMA | 304.27 | 304.57 | 304.32 |
| 50 day EMA | 305.84 | 306.11 | 306 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.22 | 297.38 | 297.66 |
| 12 day SMA | 303.47 | 304.68 | 304.93 |
| 20 day SMA | 301.17 | 299.59 | 297.15 |
| 35 day SMA | 296.53 | 297.1 | 298.25 |
| 50 day SMA | 306.83 | 307.25 | 307.43 |
| 100 day SMA | 293.51 | 292.94 | 292.17 |
| 150 day SMA | 269.64 | 269.03 | 268.34 |
| 200 day SMA | 246.05 | 245.33 | 244.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.