Login or Join
HomepageDjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 294.89 and 300.29
| Daily Target 1 | 293.53 |
| Daily Target 2 | 296.25 |
| Daily Target 3 | 298.93 |
| Daily Target 4 | 301.65 |
| Daily Target 5 | 304.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 298.97 (-0.01%) | 299.13 | 296.21 - 301.61 | 0.846 times | Mon 10 August 2026 | 299.01 (2.97%) | 289.54 | 288.25 - 300.21 | 1.0935 times | Fri 07 August 2026 | 290.39 (7.58%) | 288.49 | 286.71 - 292.63 | 1.3014 times | Thu 06 August 2026 | 269.94 (0.62%) | 266.82 | 266.01 - 272.01 | 0.9248 times | Wed 05 August 2026 | 268.28 (6.91%) | 266.74 | 264.28 - 271.51 | 1.2074 times | Tue 04 August 2026 | 250.94 (1.83%) | 248.30 | 248.30 - 253.37 | 0.7605 times | Mon 03 August 2026 | 246.44 (2.03%) | 242.61 | 240.75 - 246.88 | 0.7963 times | Fri 31 July 2026 | 241.53 (-2.5%) | 244.73 | 234.12 - 244.73 | 1.1949 times | Thu 30 July 2026 | 247.73 (4.93%) | 239.41 | 238.91 - 248.20 | 1.0217 times | Wed 29 July 2026 | 236.08 (-0.48%) | 236.84 | 230.45 - 241.44 | 0.8534 times | Tue 28 July 2026 | 237.22 (-2.08%) | 239.84 | 235.62 - 240.06 | 0.6969 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 293.61 and 306.97
| Weekly Target 1 | 282.92 |
| Weekly Target 2 | 290.94 |
| Weekly Target 3 | 296.27666666667 |
| Weekly Target 4 | 304.3 |
| Weekly Target 5 | 309.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 298.97 (2.95%) | 289.54 | 288.25 - 301.61 | 0.48 times | Fri 07 August 2026 | 290.39 (20.23%) | 242.61 | 240.75 - 292.63 | 1.235 times | Fri 31 July 2026 | 241.53 (0.13%) | 243.79 | 230.45 - 248.20 | 1.0922 times | Fri 24 July 2026 | 241.22 (0%) | 241.36 | 239.86 - 246.05 | 0.2489 times | Fri 24 July 2026 | 241.22 (4.12%) | 232.36 | 229.20 - 249.89 | 1.1246 times | Fri 17 July 2026 | 231.67 (-5.64%) | 243.28 | 228.96 - 251.15 | 1.1729 times | Tue 07 July 2026 | 245.51 (-2.44%) | 251.84 | 243.10 - 255.22 | 0.4164 times | Thu 02 July 2026 | 251.66 (1.26%) | 245.31 | 238.73 - 253.37 | 1.0314 times | Fri 26 June 2026 | 248.53 (-7.59%) | 259.31 | 239.22 - 262.47 | 1.7371 times | Thu 18 June 2026 | 268.94 (3.94%) | 271.82 | 265.29 - 288.88 | 1.4615 times | Fri 12 June 2026 | 258.75 (1%) | 257.54 | 237.14 - 259.98 | 1.4114 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 269.86 and 330.72
| Monthly Target 1 | 219.58 |
| Monthly Target 2 | 259.28 |
| Monthly Target 3 | 280.44333333333 |
| Monthly Target 4 | 320.14 |
| Monthly Target 5 | 341.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 298.97 (23.78%) | 242.61 | 240.75 - 301.61 | 0.344 times | Fri 31 July 2026 | 241.53 (-0.29%) | 240.87 | 228.96 - 255.22 | 0.9149 times | Tue 30 June 2026 | 242.24 (-14.9%) | 274.29 | 237.14 - 288.88 | 1.2472 times | Fri 29 May 2026 | 284.65 (-0.44%) | 283.83 | 268.05 - 317.11 | 0.8912 times | Thu 30 April 2026 | 285.92 (-0.08%) | 296.47 | 275.87 - 322.67 | 0.9793 times | Tue 31 March 2026 | 286.15 (-18.29%) | 351.98 | 249.53 - 354.16 | 1.1677 times | Fri 27 February 2026 | 350.21 (20.19%) | 291.20 | 286.47 - 352.13 | 1.1071 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 1.2178 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 1.1225 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 1.0082 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.5933 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 285.32 |
| 12 day DMA | 260.73 |
| 20 day DMA | 251.68 |
| 35 day DMA | 250.28 |
| 50 day DMA | 255.56 |
| 100 day DMA | 273.2 |
| 150 day DMA | 285.94 |
| 200 day DMA | 273.47 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.82 | 279.24 | 269.36 |
| 12 day EMA | 268.85 | 263.38 | 256.91 |
| 20 day EMA | 261.19 | 257.22 | 252.82 |
| 35 day EMA | 258.93 | 256.57 | 254.07 |
| 50 day EMA | 260.62 | 259.06 | 257.43 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.32 | 275.71 | 265.2 |
| 12 day SMA | 260.73 | 255.92 | 251.1 |
| 20 day SMA | 251.68 | 248.9 | 246.11 |
| 35 day SMA | 250.28 | 249.53 | 248.98 |
| 50 day SMA | 255.56 | 255.14 | 254.92 |
| 100 day SMA | 273.2 | 273.25 | 273.35 |
| 150 day SMA | 285.94 | 285.7 | 285.44 |
| 200 day SMA | 273.47 | 273.23 | 272.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.