Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 779.45 and 787.01
| Daily Target 1 | 777.51 |
| Daily Target 2 | 781.38 |
| Daily Target 3 | 785.07333333333 |
| Daily Target 4 | 788.94 |
| Daily Target 5 | 792.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 785.24 (-0.45%) | 788.77 | 781.21 - 788.77 | 0.7795 times | Thu 25 April 2024 | 788.77 (0.6%) | 784.07 | 779.43 - 790.90 | 0.951 times | Wed 24 April 2024 | 784.07 (0.57%) | 779.65 | 771.72 - 784.76 | 0.9071 times | Tue 23 April 2024 | 779.65 (0.21%) | 778.04 | 774.15 - 781.66 | 0.8293 times | Mon 22 April 2024 | 778.04 (0.14%) | 776.92 | 768.66 - 783.27 | 0.9981 times | Fri 19 April 2024 | 776.92 (2.03%) | 761.48 | 761.48 - 778.60 | 1.271 times | Thu 18 April 2024 | 761.48 (0.84%) | 755.12 | 754.30 - 765.07 | 1.3869 times | Wed 17 April 2024 | 755.12 (0.37%) | 752.32 | 750.52 - 760.14 | 0.9118 times | Tue 16 April 2024 | 752.32 (-0.7%) | 757.64 | 745.92 - 758.78 | 1.0772 times | Mon 15 April 2024 | 757.64 (-0.95%) | 764.90 | 755.13 - 772.29 | 0.8881 times | Fri 12 April 2024 | 764.90 (-1.07%) | 773.16 | 762.21 - 783.22 | 1.0734 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 776.95 and 799.19
| Weekly Target 1 | 759.36 |
| Weekly Target 2 | 772.3 |
| Weekly Target 3 | 781.6 |
| Weekly Target 4 | 794.54 |
| Weekly Target 5 | 803.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 785.24 (1.07%) | 776.92 | 768.66 - 790.90 | 0.9069 times | Fri 19 April 2024 | 776.92 (1.57%) | 764.90 | 745.92 - 778.60 | 1.1243 times | Fri 12 April 2024 | 764.90 (-1.35%) | 775.38 | 762.21 - 783.22 | 0.9689 times | Fri 05 April 2024 | 775.38 (0.04%) | 775.09 | 765.68 - 785.67 | 0.8807 times | Thu 28 March 2024 | 775.09 (1.62%) | 762.71 | 760.02 - 777.60 | 0.8002 times | Fri 22 March 2024 | 762.71 (2.33%) | 745.36 | 743.92 - 769.61 | 1.0403 times | Fri 15 March 2024 | 745.36 (1.23%) | 736.27 | 733.72 - 751.35 | 1.6558 times | Fri 08 March 2024 | 736.27 (1.2%) | 727.56 | 726.00 - 743.18 | 0.8431 times | Fri 01 March 2024 | 727.56 (2.06%) | 712.85 | 707.81 - 728.99 | 0.9779 times | Fri 23 February 2024 | 712.85 (0.61%) | 708.50 | 703.97 - 720.98 | 0.8019 times | Fri 16 February 2024 | 708.50 (3.44%) | 684.94 | 675.01 - 711.49 | 1.1185 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 765.58 and 810.56
| Monthly Target 1 | 729.04 |
| Monthly Target 2 | 757.14 |
| Monthly Target 3 | 774.02 |
| Monthly Target 4 | 802.12 |
| Monthly Target 5 | 819 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 785.24 (1.31%) | 775.09 | 745.92 - 790.90 | 1.0049 times | Thu 28 March 2024 | 775.09 (7.17%) | 723.26 | 722.21 - 777.60 | 1.1703 times | Thu 29 February 2024 | 723.26 (4.37%) | 692.98 | 675.01 - 725.57 | 1.0346 times | Wed 31 January 2024 | 692.98 (-2.73%) | 712.41 | 687.79 - 733.95 | 1.0769 times | Fri 29 December 2023 | 712.41 (-2.53%) | 730.93 | 688.63 - 740.63 | 1.0244 times | Thu 30 November 2023 | 730.93 (7.82%) | 682.28 | 673.75 - 732.27 | 0.8745 times | Mon 30 October 2023 | 677.92 (0.25%) | 676.23 | 644.31 - 722.29 | 0.8989 times | Fri 29 September 2023 | 676.23 (-1%) | 683.08 | 663.34 - 697.96 | 1.0848 times | Thu 31 August 2023 | 683.08 (-1.95%) | 696.70 | 672.33 - 700.13 | 0.8779 times | Mon 31 July 2023 | 696.70 (5.41%) | 660.92 | 649.54 - 701.65 | 0.953 times | Fri 30 June 2023 | 660.92 (9.48%) | 603.67 | 601.98 - 664.34 | 1.2299 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 783.15 |
| 12 day DMA | 771.44 |
| 20 day DMA | 772.73 |
| 35 day DMA | 764.9 |
| 50 day DMA | 751.2 |
| 100 day DMA | 727.25 |
| 150 day DMA | 716.68 |
| 200 day DMA | 708.52 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.25 | 780.76 | 776.76 |
| 12 day EMA | 775.96 | 774.27 | 771.63 |
| 20 day EMA | 771.11 | 769.62 | 767.61 |
| 35 day EMA | 759.62 | 758.11 | 756.3 |
| 50 day EMA | 749.08 | 747.6 | 745.92 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.15 | 781.49 | 776.03 |
| 12 day SMA | 771.44 | 770.35 | 769.3 |
| 20 day SMA | 772.73 | 772.23 | 771.21 |
| 35 day SMA | 764.9 | 763.52 | 762.09 |
| 50 day SMA | 751.2 | 749.07 | 747.02 |
| 100 day SMA | 727.25 | 726.57 | 725.99 |
| 150 day SMA | 716.68 | 716.09 | 715.41 |
| 200 day SMA | 708.52 | 707.89 | 707.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.