Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1082.03 and 1106.5
| Daily Target 1 | 1062.6 |
| Daily Target 2 | 1076.98 |
| Daily Target 3 | 1087.0733333333 |
| Daily Target 4 | 1101.45 |
| Daily Target 5 | 1111.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1091.35 (1.74%) | 1072.70 | 1072.70 - 1097.17 | 1.5056 times | Wed 21 January 2026 | 1072.70 (2.35%) | 1063.15 | 1061.91 - 1075.52 | 1.0284 times | Tue 20 January 2026 | 1048.07 (-0.42%) | 1052.51 | 1045.71 - 1066.03 | 1.0243 times | Fri 16 January 2026 | 1052.51 (1.94%) | 1032.07 | 1031.32 - 1053.46 | 1.0515 times | Thu 15 January 2026 | 1032.44 (-0.72%) | 1039.88 | 1026.32 - 1042.73 | 0.8313 times | Wed 14 January 2026 | 1039.88 (1.26%) | 1030.16 | 1029.32 - 1052.62 | 1.072 times | Tue 13 January 2026 | 1026.93 (1.67%) | 1017.63 | 1014.47 - 1031.01 | 0.798 times | Mon 12 January 2026 | 1010.04 (-0.79%) | 1019.73 | 1004.21 - 1021.82 | 0.9089 times | Fri 09 January 2026 | 1018.05 (-0.6%) | 1031.65 | 1013.83 - 1034.30 | 0.8883 times | Thu 08 January 2026 | 1024.16 (1.14%) | 1012.61 | 1012.21 - 1031.50 | 0.8917 times | Wed 07 January 2026 | 1012.61 (0.42%) | 1008.40 | 1008.40 - 1021.62 | 0.8514 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1068.53 and 1119.99
| Weekly Target 1 | 1026.62 |
| Weekly Target 2 | 1058.98 |
| Weekly Target 3 | 1078.0766666667 |
| Weekly Target 4 | 1110.44 |
| Weekly Target 5 | 1129.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1091.35 (3.69%) | 1052.51 | 1045.71 - 1097.17 | 0.8712 times | Fri 16 January 2026 | 1052.51 (3.38%) | 1019.73 | 1004.21 - 1053.46 | 1.1413 times | Fri 09 January 2026 | 1018.05 (-2.22%) | 1041.20 | 1000.09 - 1050.12 | 1.234 times | Fri 02 January 2026 | 1041.20 (2.38%) | 1020.97 | 1020.04 - 1047.97 | 0.5732 times | Fri 26 December 2025 | 1016.97 (1.8%) | 1003.66 | 1001.92 - 1024.96 | 0.4727 times | Fri 19 December 2025 | 999.03 (-1.74%) | 1012.45 | 993.62 - 1018.29 | 1.3108 times | Fri 12 December 2025 | 1016.75 (-3.86%) | 1050.57 | 1009.78 - 1054.75 | 1.0986 times | Fri 05 December 2025 | 1057.57 (2.21%) | 1034.68 | 1024.87 - 1067.96 | 1.0986 times | Fri 28 November 2025 | 1034.68 (2.22%) | 1012.19 | 994.74 - 1037.74 | 0.9203 times | Fri 21 November 2025 | 1012.19 (-1.9%) | 1031.78 | 993.31 - 1033.20 | 1.2793 times | Fri 14 November 2025 | 1031.78 (2.65%) | 1005.15 | 997.35 - 1034.70 | 1.1533 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1045.72 and 1142.8
| Monthly Target 1 | 965.79 |
| Monthly Target 2 | 1028.57 |
| Monthly Target 3 | 1062.87 |
| Monthly Target 4 | 1125.65 |
| Monthly Target 5 | 1159.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1091.35 (6.08%) | 1028.64 | 1000.09 - 1097.17 | 0.5765 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.7438 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.7539 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 0.9152 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.3747 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.0392 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.0682 times | Mon 30 June 2025 | 1104.71 (4.17%) | 1060.53 | 1044.06 - 1110.85 | 1.1383 times | Fri 30 May 2025 | 1060.53 (1.39%) | 1046.01 | 1021.22 - 1077.86 | 1.3075 times | Wed 30 April 2025 | 1046.01 (-7.82%) | 1134.77 | 926.14 - 1158.45 | 1.0828 times | Mon 31 March 2025 | 1134.77 (1.41%) | 1118.96 | 1013.68 - 1167.48 | 0.8321 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1059.41 |
| 12 day DMA | 1036.43 |
| 20 day DMA | 1033.2 |
| 35 day DMA | 1029.25 |
| 50 day DMA | 1025.8 |
| 100 day DMA | 1025.7 |
| 150 day DMA | 1033.65 |
| 200 day DMA | 1039.25 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.59 | 1051.21 | 1040.47 |
| 12 day EMA | 1046.63 | 1038.5 | 1032.28 |
| 20 day EMA | 1038.14 | 1032.54 | 1028.31 |
| 35 day EMA | 1030.65 | 1027.08 | 1024.39 |
| 50 day EMA | 1025.74 | 1023.06 | 1021.03 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.41 | 1049.12 | 1039.97 |
| 12 day SMA | 1036.43 | 1032.16 | 1029.53 |
| 20 day SMA | 1033.2 | 1029.2 | 1025.52 |
| 35 day SMA | 1029.25 | 1027.84 | 1026.75 |
| 50 day SMA | 1025.8 | 1024.08 | 1022.44 |
| 100 day SMA | 1025.7 | 1025.2 | 1024.8 |
| 150 day SMA | 1033.65 | 1033.48 | 1033.33 |
| 200 day SMA | 1039.25 | 1039.41 | 1039.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.