Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1266.31 and 1298.63
| Daily Target 1 | 1239.43 |
| Daily Target 2 | 1260.87 |
| Daily Target 3 | 1271.7466666667 |
| Daily Target 4 | 1293.19 |
| Daily Target 5 | 1304.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1282.32 (0.99%) | 1254.78 | 1250.30 - 1282.62 | 1.1586 times | Thu 01 October 2026 | 1269.78 (1.91%) | 1245.95 | 1236.50 - 1270.87 | 1.0516 times | Wed 30 September 2026 | 1245.95 (-0.91%) | 1266.61 | 1242.96 - 1266.61 | 1.1632 times | Tue 29 September 2026 | 1257.34 (-0.99%) | 1269.96 | 1246.43 - 1269.96 | 1.0191 times | Mon 28 September 2026 | 1269.96 (-0.14%) | 1271.79 | 1265.89 - 1277.54 | 0.9355 times | Fri 25 September 2026 | 1271.79 (-2.14%) | 1291.13 | 1266.17 - 1293.22 | 0.9225 times | Thu 24 September 2026 | 1299.64 (-0%) | 1301.29 | 1293.32 - 1309.19 | 0.7302 times | Wed 23 September 2026 | 1299.68 (0.31%) | 1305.60 | 1296.48 - 1321.55 | 0.9314 times | Tue 22 September 2026 | 1295.63 (-1.4%) | 1301.55 | 1295.63 - 1325.10 | 1.0673 times | Mon 21 September 2026 | 1314.03 (-0.32%) | 1310.07 | 1304.30 - 1324.87 | 1.0204 times | Fri 18 September 2026 | 1318.25 (0.8%) | 1303.81 | 1303.81 - 1337.94 | 3.0762 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1259.41 and 1305.53
| Weekly Target 1 | 1221.03 |
| Weekly Target 2 | 1251.67 |
| Weekly Target 3 | 1267.1466666667 |
| Weekly Target 4 | 1297.79 |
| Weekly Target 5 | 1313.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1282.32 (0.83%) | 1271.79 | 1236.50 - 1282.62 | 1.0141 times | Fri 25 September 2026 | 1271.79 (-3.52%) | 1310.07 | 1266.17 - 1325.10 | 0.8892 times | Fri 18 September 2026 | 1318.25 (-0.88%) | 1329.98 | 1281.63 - 1343.67 | 1.4591 times | Fri 11 September 2026 | 1329.98 (-1.37%) | 1348.47 | 1321.83 - 1374.70 | 0.8391 times | Fri 04 September 2026 | 1348.47 (0.9%) | 1336.39 | 1335.76 - 1387.92 | 1.0774 times | Fri 28 August 2026 | 1336.39 (1.43%) | 1317.57 | 1302.12 - 1354.68 | 0.9311 times | Fri 21 August 2026 | 1317.57 (-1.5%) | 1337.70 | 1310.08 - 1370.80 | 1.0032 times | Fri 14 August 2026 | 1337.70 (7.12%) | 1248.84 | 1248.84 - 1337.74 | 0.7686 times | Fri 07 August 2026 | 1248.84 (-3.55%) | 1272.00 | 1233.77 - 1294.90 | 0.9856 times | Fri 31 July 2026 | 1294.78 (-2.97%) | 1334.38 | 1252.21 - 1334.38 | 1.0326 times | Fri 24 July 2026 | 1334.38 (0%) | 1345.34 | 1333.10 - 1365.45 | 0.1839 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1259.41 and 1305.53
| Monthly Target 1 | 1221.03 |
| Monthly Target 2 | 1251.67 |
| Monthly Target 3 | 1267.1466666667 |
| Monthly Target 4 | 1297.79 |
| Monthly Target 5 | 1313.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1282.32 (2.92%) | 1245.95 | 1236.50 - 1282.62 | 0.106 times | Wed 30 September 2026 | 1245.95 (-8.64%) | 1363.82 | 1242.96 - 1387.92 | 1.1333 times | Mon 31 August 2026 | 1363.82 (5.33%) | 1272.00 | 1233.77 - 1370.80 | 1.0207 times | Fri 31 July 2026 | 1294.78 (1.26%) | 1274.81 | 1252.21 - 1365.45 | 0.9168 times | Tue 30 June 2026 | 1278.71 (4.32%) | 1231.81 | 1218.31 - 1323.83 | 1.0653 times | Fri 29 May 2026 | 1225.81 (-7.97%) | 1331.91 | 1224.02 - 1367.51 | 1.0533 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 1.1157 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 1.1491 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 1.2094 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.2304 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 1.074 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1265.07 |
| 12 day DMA | 1286.02 |
| 20 day DMA | 1303.2 |
| 35 day DMA | 1319.51 |
| 50 day DMA | 1308.33 |
| 100 day DMA | 1299.2 |
| 150 day DMA | 1291.23 |
| 200 day DMA | 1239.94 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.25 | 1267.22 | 1265.94 |
| 12 day EMA | 1283.86 | 1284.14 | 1286.75 |
| 20 day EMA | 1294.84 | 1296.16 | 1298.94 |
| 35 day EMA | 1300.88 | 1301.97 | 1303.87 |
| 50 day EMA | 1305.97 | 1306.94 | 1308.46 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.07 | 1262.96 | 1268.94 |
| 12 day SMA | 1286.02 | 1287.12 | 1290.28 |
| 20 day SMA | 1303.2 | 1306.68 | 1311.42 |
| 35 day SMA | 1319.51 | 1320.12 | 1321.19 |
| 50 day SMA | 1308.33 | 1309.38 | 1310.89 |
| 100 day SMA | 1299.2 | 1298.96 | 1298.99 |
| 150 day SMA | 1291.23 | 1290.9 | 1290.66 |
| 200 day SMA | 1239.94 | 1238.64 | 1237.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.