Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1261.26 and 1279.75
| Daily Target 1 | 1247.62 |
| Daily Target 2 | 1256.41 |
| Daily Target 3 | 1266.1066666667 |
| Daily Target 4 | 1274.9 |
| Daily Target 5 | 1284.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1265.21 (0.11%) | 1263.76 | 1257.31 - 1275.80 | 0.7296 times | Thu 12 March 2026 | 1263.76 (-0.08%) | 1267.20 | 1263.26 - 1288.76 | 0.948 times | Wed 11 March 2026 | 1264.79 (1.05%) | 1251.54 | 1247.74 - 1266.50 | 0.7863 times | Tue 10 March 2026 | 1251.70 (-0.71%) | 1248.97 | 1247.51 - 1266.38 | 0.9657 times | Mon 09 March 2026 | 1260.59 (-1.23%) | 1270.88 | 1254.35 - 1276.58 | 1.1747 times | Fri 06 March 2026 | 1276.26 (0.41%) | 1278.40 | 1265.19 - 1285.56 | 1.0727 times | Thu 05 March 2026 | 1271.03 (-0.76%) | 1280.82 | 1263.97 - 1287.37 | 1.1834 times | Wed 04 March 2026 | 1280.82 (0.11%) | 1268.68 | 1258.41 - 1283.81 | 0.8093 times | Tue 03 March 2026 | 1279.41 (-0.27%) | 1289.25 | 1269.27 - 1294.47 | 1.1674 times | Mon 02 March 2026 | 1282.93 (2.82%) | 1271.27 | 1259.49 - 1289.14 | 1.1629 times | Fri 27 February 2026 | 1247.78 (0.39%) | 1242.93 | 1238.19 - 1254.30 | 1.2541 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1235.74 and 1276.99
| Weekly Target 1 | 1225.91 |
| Weekly Target 2 | 1245.56 |
| Weekly Target 3 | 1267.16 |
| Weekly Target 4 | 1286.81 |
| Weekly Target 5 | 1308.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1265.21 (-0.87%) | 1270.88 | 1247.51 - 1288.76 | 1.0242 times | Fri 06 March 2026 | 1276.26 (2.28%) | 1271.27 | 1258.41 - 1294.47 | 1.2002 times | Fri 27 February 2026 | 1247.78 (1.11%) | 1234.13 | 1198.84 - 1254.31 | 1.0976 times | Fri 20 February 2026 | 1234.13 (1.76%) | 1212.80 | 1197.89 - 1236.77 | 0.8531 times | Fri 13 February 2026 | 1212.80 (0%) | 1196.92 | 1191.87 - 1216.71 | 0.1997 times | Fri 13 February 2026 | 1212.80 (5.92%) | 1145.03 | 1145.03 - 1216.71 | 1.1127 times | Fri 06 February 2026 | 1145.03 (1.41%) | 1129.16 | 1097.91 - 1152.09 | 1.2164 times | Fri 30 January 2026 | 1129.16 (3.05%) | 1105.78 | 1081.67 - 1144.79 | 1.2328 times | Fri 23 January 2026 | 1095.77 (4.11%) | 1052.51 | 1045.71 - 1105.28 | 1.0301 times | Fri 16 January 2026 | 1052.51 (3.38%) | 1019.73 | 1004.21 - 1053.46 | 1.0331 times | Fri 09 January 2026 | 1018.05 (-2.22%) | 1041.20 | 1000.09 - 1050.12 | 1.117 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1232.88 and 1279.84
| Monthly Target 1 | 1222.1 |
| Monthly Target 2 | 1243.66 |
| Monthly Target 3 | 1269.0633333333 |
| Monthly Target 4 | 1290.62 |
| Monthly Target 5 | 1316.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1265.21 (1.4%) | 1271.27 | 1247.51 - 1294.47 | 0.4573 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 0.921 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 0.937 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.8179 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.829 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 0.9572 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.5116 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.1427 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.1746 times | Mon 30 June 2025 | 1104.71 (4.17%) | 1060.53 | 1044.06 - 1110.85 | 1.2517 times | Fri 30 May 2025 | 1060.53 (1.39%) | 1046.01 | 1021.22 - 1077.86 | 1.4377 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1261.21 |
| 12 day DMA | 1265.6 |
| 20 day DMA | 1247.82 |
| 35 day DMA | 1202.98 |
| 50 day DMA | 1154.37 |
| 100 day DMA | 1083.62 |
| 150 day DMA | 1067.58 |
| 200 day DMA | 1065.91 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.97 | 1263.35 | 1263.14 |
| 12 day EMA | 1257.26 | 1255.81 | 1254.36 |
| 20 day EMA | 1240.14 | 1237.5 | 1234.74 |
| 35 day EMA | 1199.16 | 1195.27 | 1191.24 |
| 50 day EMA | 1154.36 | 1149.84 | 1145.19 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.21 | 1263.42 | 1264.87 |
| 12 day SMA | 1265.6 | 1261.96 | 1258.46 |
| 20 day SMA | 1247.82 | 1245.2 | 1241.57 |
| 35 day SMA | 1202.98 | 1198.14 | 1193.22 |
| 50 day SMA | 1154.37 | 1149.64 | 1144.99 |
| 100 day SMA | 1083.62 | 1081.1 | 1078.55 |
| 150 day SMA | 1067.58 | 1066.03 | 1064.48 |
| 200 day SMA | 1065.91 | 1064.88 | 1063.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.