Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1050.84 and 1075.82
| Daily Target 1 | 1030.15 |
| Daily Target 2 | 1046.54 |
| Daily Target 3 | 1055.1333333333 |
| Daily Target 4 | 1071.52 |
| Daily Target 5 | 1080.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1062.92 (2.08%) | 1039.40 | 1038.75 - 1063.73 | 1.0459 times | Wed 03 December 2025 | 1041.23 (1.56%) | 1029.65 | 1029.36 - 1048.27 | 0.9072 times | Tue 02 December 2025 | 1025.28 (-1.59%) | 1041.35 | 1024.87 - 1041.49 | 0.8243 times | Mon 01 December 2025 | 1041.82 (0.69%) | 1034.68 | 1031.06 - 1045.22 | 0.9072 times | Fri 28 November 2025 | 1034.68 (1.38%) | 1020.55 | 1020.32 - 1037.74 | 0.4132 times | Wed 26 November 2025 | 1020.55 (1.19%) | 1008.55 | 1008.55 - 1027.33 | 0.791 times | Tue 25 November 2025 | 1008.55 (0.07%) | 1007.80 | 994.74 - 1009.47 | 1.0043 times | Mon 24 November 2025 | 1007.80 (-0.43%) | 1012.19 | 996.57 - 1012.19 | 1.7246 times | Fri 21 November 2025 | 1012.19 (0.54%) | 1006.76 | 998.54 - 1017.69 | 1.0891 times | Thu 20 November 2025 | 1006.76 (-0.07%) | 1007.50 | 1005.87 - 1033.20 | 1.2932 times | Wed 19 November 2025 | 1007.50 (-0.45%) | 1012.09 | 993.31 - 1012.09 | 0.9934 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1043.9 and 1082.76
| Weekly Target 1 | 1011.65 |
| Weekly Target 2 | 1037.28 |
| Weekly Target 3 | 1050.5066666667 |
| Weekly Target 4 | 1076.14 |
| Weekly Target 5 | 1089.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1062.92 (2.73%) | 1034.68 | 1024.87 - 1063.73 | 0.8373 times | Fri 28 November 2025 | 1034.68 (2.22%) | 1012.19 | 994.74 - 1037.74 | 0.8937 times | Fri 21 November 2025 | 1012.19 (-1.9%) | 1031.78 | 993.31 - 1033.20 | 1.2423 times | Fri 14 November 2025 | 1031.78 (2.65%) | 1005.15 | 997.35 - 1034.70 | 1.1199 times | Fri 07 November 2025 | 1005.15 (2.72%) | 967.43 | 958.13 - 1007.72 | 1.0693 times | Fri 31 October 2025 | 978.54 (0%) | 973.45 | 969.34 - 983.29 | 0.2569 times | Fri 31 October 2025 | 978.54 (-0.43%) | 982.79 | 961.90 - 991.82 | 1.3084 times | Fri 24 October 2025 | 982.79 (-2.97%) | 1012.86 | 980.08 - 1034.93 | 1.3054 times | Fri 17 October 2025 | 1012.86 (-1.11%) | 1024.26 | 1003.01 - 1042.23 | 0.9492 times | Fri 10 October 2025 | 1024.26 (-3.98%) | 1066.68 | 1024.18 - 1077.84 | 1.0177 times | Fri 03 October 2025 | 1066.68 (-1.19%) | 1079.55 | 1058.89 - 1079.55 | 0.8957 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1043.9 and 1082.76
| Monthly Target 1 | 1011.65 |
| Monthly Target 2 | 1037.28 |
| Monthly Target 3 | 1050.5066666667 |
| Monthly Target 4 | 1076.14 |
| Monthly Target 5 | 1089.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1062.92 (2.73%) | 1034.68 | 1024.87 - 1063.73 | 0.1511 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.7806 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 0.9477 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.4234 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.076 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.106 times | Mon 30 June 2025 | 1104.71 (4.17%) | 1060.53 | 1044.06 - 1110.85 | 1.1787 times | Fri 30 May 2025 | 1060.53 (1.39%) | 1046.01 | 1021.22 - 1077.86 | 1.3538 times | Wed 30 April 2025 | 1046.01 (-7.82%) | 1134.77 | 926.14 - 1158.45 | 1.1212 times | Mon 31 March 2025 | 1134.77 (1.41%) | 1118.96 | 1013.68 - 1167.48 | 0.8616 times | Fri 28 February 2025 | 1118.96 (2.02%) | 1079.43 | 1047.53 - 1127.83 | 0.9523 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1041.19 |
| 12 day DMA | 1023.45 |
| 20 day DMA | 1019.58 |
| 35 day DMA | 1007.66 |
| 50 day DMA | 1021.97 |
| 100 day DMA | 1028.49 |
| 150 day DMA | 1039.94 |
| 200 day DMA | 1050.14 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.04 | 1031.6 | 1026.78 |
| 12 day EMA | 1029.06 | 1022.91 | 1019.58 |
| 20 day EMA | 1022.62 | 1018.38 | 1015.98 |
| 35 day EMA | 1024.18 | 1021.9 | 1020.76 |
| 50 day EMA | 1025.49 | 1023.96 | 1023.26 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.19 | 1032.71 | 1026.18 |
| 12 day SMA | 1023.45 | 1019.56 | 1018.78 |
| 20 day SMA | 1019.58 | 1015.21 | 1011.11 |
| 35 day SMA | 1007.66 | 1006.75 | 1006.24 |
| 50 day SMA | 1021.97 | 1021.73 | 1021.56 |
| 100 day SMA | 1028.49 | 1028.4 | 1028.55 |
| 150 day SMA | 1039.94 | 1040.08 | 1040.37 |
| 200 day SMA | 1050.14 | 1050.42 | 1050.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.