Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1291.1 and 1321.74
| Daily Target 1 | 1284.28 |
| Daily Target 2 | 1297.92 |
| Daily Target 3 | 1314.9166666667 |
| Daily Target 4 | 1328.56 |
| Daily Target 5 | 1345.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1311.57 (-1.53%) | 1331.91 | 1301.27 - 1331.91 | 0.8364 times | Thu 30 April 2026 | 1331.91 (3.38%) | 1288.39 | 1281.34 - 1332.78 | 1.3138 times | Wed 29 April 2026 | 1288.39 (0.63%) | 1287.65 | 1278.27 - 1291.64 | 1.0306 times | Tue 28 April 2026 | 1280.32 (2.39%) | 1267.60 | 1262.56 - 1284.38 | 1.0218 times | Mon 27 April 2026 | 1250.39 (-0.44%) | 1258.54 | 1242.60 - 1266.97 | 1.1445 times | Fri 24 April 2026 | 1255.87 (0.34%) | 1251.64 | 1238.21 - 1255.92 | 0.7859 times | Thu 23 April 2026 | 1251.64 (0.64%) | 1252.99 | 1240.01 - 1253.06 | 1.1659 times | Wed 22 April 2026 | 1243.71 (0.97%) | 1231.81 | 1231.81 - 1246.90 | 1.0047 times | Tue 21 April 2026 | 1231.81 (0.16%) | 1235.49 | 1216.59 - 1240.14 | 0.8595 times | Mon 20 April 2026 | 1229.89 (-0.33%) | 1234.02 | 1226.27 - 1246.27 | 0.8369 times | Fri 17 April 2026 | 1234.02 (-1.07%) | 1222.69 | 1205.60 - 1237.63 | 1.3117 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1277.09 and 1367.27
| Weekly Target 1 | 1205.47 |
| Weekly Target 2 | 1258.52 |
| Weekly Target 3 | 1295.65 |
| Weekly Target 4 | 1348.7 |
| Weekly Target 5 | 1385.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1311.57 (4.44%) | 1258.54 | 1242.60 - 1332.78 | 1.0727 times | Fri 24 April 2026 | 1255.87 (1.77%) | 1234.02 | 1216.59 - 1255.92 | 0.9334 times | Fri 17 April 2026 | 1234.02 (-2.97%) | 1271.85 | 1205.60 - 1281.50 | 1.0009 times | Fri 10 April 2026 | 1271.85 (-1.33%) | 1289.02 | 1245.17 - 1328.58 | 0.9897 times | Thu 02 April 2026 | 1289.02 (-3.56%) | 1336.61 | 1269.96 - 1348.69 | 1.0034 times | Fri 27 March 2026 | 1336.61 (5.39%) | 1273.57 | 1273.57 - 1356.49 | 1.2122 times | Tue 17 March 2026 | 1268.28 (0.24%) | 1265.21 | 1254.24 - 1286.34 | 0.3446 times | Fri 13 March 2026 | 1265.21 (-0.87%) | 1270.88 | 1247.51 - 1288.76 | 1.0615 times | Fri 06 March 2026 | 1276.26 (2.28%) | 1271.27 | 1258.41 - 1294.47 | 1.244 times | Fri 27 February 2026 | 1247.78 (1.11%) | 1234.13 | 1198.84 - 1254.31 | 1.1377 times | Fri 20 February 2026 | 1234.13 (1.76%) | 1212.80 | 1197.89 - 1236.77 | 0.8842 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1291.1 and 1321.74
| Monthly Target 1 | 1284.28 |
| Monthly Target 2 | 1297.92 |
| Monthly Target 3 | 1314.9166666667 |
| Monthly Target 4 | 1328.56 |
| Monthly Target 5 | 1345.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1311.57 (-1.53%) | 1331.91 | 1301.27 - 1331.91 | 0.0375 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 0.9575 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 0.9861 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 1.0378 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.0558 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.9216 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.9341 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 1.0786 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.7034 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.2876 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.3235 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1292.52 |
| 12 day DMA | 1263.07 |
| 20 day DMA | 1266.88 |
| 35 day DMA | 1278.41 |
| 50 day DMA | 1268.85 |
| 100 day DMA | 1168.56 |
| 150 day DMA | 1119.98 |
| 200 day DMA | 1098.87 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.14 | 1289.93 | 1268.94 |
| 12 day EMA | 1278.53 | 1272.52 | 1261.72 |
| 20 day EMA | 1273.61 | 1269.62 | 1263.07 |
| 35 day EMA | 1265.92 | 1263.23 | 1259.19 |
| 50 day EMA | 1265.53 | 1263.65 | 1260.87 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.52 | 1281.38 | 1265.32 |
| 12 day SMA | 1263.07 | 1256.91 | 1249.71 |
| 20 day SMA | 1266.88 | 1265.75 | 1263.21 |
| 35 day SMA | 1278.41 | 1276.96 | 1275.37 |
| 50 day SMA | 1268.85 | 1266.88 | 1264.5 |
| 100 day SMA | 1168.56 | 1165.86 | 1162.8 |
| 150 day SMA | 1119.98 | 1118.13 | 1116.24 |
| 200 day SMA | 1098.87 | 1097.63 | 1096.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.