Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1301.49 and 1317.68
| Daily Target 1 | 1289.93 |
| Daily Target 2 | 1296.85 |
| Daily Target 3 | 1306.12 |
| Daily Target 4 | 1313.04 |
| Daily Target 5 | 1322.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1303.77 (-0.26%) | 1301.15 | 1299.20 - 1315.39 | 1.129 times | Wed 12 August 2026 | 1307.15 (1.25%) | 1288.71 | 1288.71 - 1309.73 | 0.7706 times | Tue 11 August 2026 | 1291.01 (0.4%) | 1285.88 | 1284.62 - 1300.72 | 0.737 times | Mon 10 August 2026 | 1285.88 (2.97%) | 1248.84 | 1248.84 - 1286.09 | 0.7869 times | Fri 07 August 2026 | 1248.84 (-2.44%) | 1271.00 | 1246.31 - 1273.65 | 0.8118 times | Thu 06 August 2026 | 1280.01 (1.45%) | 1261.77 | 1261.77 - 1294.90 | 1.0741 times | Wed 05 August 2026 | 1261.77 (-0.53%) | 1271.42 | 1251.94 - 1271.42 | 0.9463 times | Tue 04 August 2026 | 1268.44 (0.11%) | 1267.09 | 1233.77 - 1277.47 | 1.619 times | Mon 03 August 2026 | 1267.09 (-2.14%) | 1272.00 | 1259.92 - 1278.28 | 1.0221 times | Fri 31 July 2026 | 1294.78 (1.39%) | 1277.30 | 1274.20 - 1297.85 | 1.1031 times | Thu 30 July 2026 | 1277.00 (0.23%) | 1270.60 | 1258.57 - 1280.76 | 1.1186 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1276.31 and 1342.86
| Weekly Target 1 | 1222.78 |
| Weekly Target 2 | 1263.28 |
| Weekly Target 3 | 1289.3333333333 |
| Weekly Target 4 | 1329.83 |
| Weekly Target 5 | 1355.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1303.77 (4.4%) | 1248.84 | 1248.84 - 1315.39 | 0.7777 times | Fri 07 August 2026 | 1248.84 (-3.55%) | 1272.00 | 1233.77 - 1294.90 | 1.2433 times | Fri 31 July 2026 | 1294.78 (-2.97%) | 1334.38 | 1252.21 - 1334.38 | 1.3026 times | Fri 24 July 2026 | 1334.38 (0%) | 1345.34 | 1333.10 - 1365.45 | 0.2319 times | Fri 24 July 2026 | 1334.38 (0.83%) | 1323.38 | 1307.90 - 1365.45 | 1.153 times | Fri 17 July 2026 | 1323.38 (0.82%) | 1309.92 | 1306.76 - 1338.88 | 1.0653 times | Tue 07 July 2026 | 1312.64 (3.11%) | 1273.00 | 1265.25 - 1319.86 | 0.3759 times | Thu 02 July 2026 | 1273.00 (-3.4%) | 1317.83 | 1254.91 - 1323.26 | 1.2336 times | Fri 26 June 2026 | 1317.83 (5.73%) | 1250.53 | 1243.63 - 1323.83 | 1.4247 times | Thu 18 June 2026 | 1246.43 (-2.67%) | 1280.68 | 1218.31 - 1280.68 | 1.1919 times | Fri 12 June 2026 | 1280.68 (1.36%) | 1263.48 | 1240.27 - 1293.95 | 0.9376 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1268.77 and 1350.39
| Monthly Target 1 | 1202.69 |
| Monthly Target 2 | 1253.23 |
| Monthly Target 3 | 1284.31 |
| Monthly Target 4 | 1334.85 |
| Monthly Target 5 | 1365.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1303.77 (0.69%) | 1272.00 | 1233.77 - 1315.39 | 0.3918 times | Fri 31 July 2026 | 1294.78 (1.26%) | 1274.81 | 1252.21 - 1365.45 | 0.8896 times | Tue 30 June 2026 | 1278.71 (4.32%) | 1231.81 | 1218.31 - 1323.83 | 1.0336 times | Fri 29 May 2026 | 1225.81 (-7.97%) | 1331.91 | 1224.02 - 1367.51 | 1.022 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 1.0826 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 1.1149 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 1.1735 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.1938 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 1.0421 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 1.0562 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 1.2195 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1287.33 |
| 12 day DMA | 1279.99 |
| 20 day DMA | 1294.53 |
| 35 day DMA | 1297.25 |
| 50 day DMA | 1285.31 |
| 100 day DMA | 1286.06 |
| 150 day DMA | 1243.66 |
| 200 day DMA | 1186.06 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.41 | 1288.23 | 1278.77 |
| 12 day EMA | 1288.4 | 1285.61 | 1281.7 |
| 20 day EMA | 1289.64 | 1288.15 | 1286.15 |
| 35 day EMA | 1286.83 | 1285.83 | 1284.57 |
| 50 day EMA | 1285.25 | 1284.49 | 1283.57 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.33 | 1282.58 | 1273.5 |
| 12 day SMA | 1279.99 | 1276.56 | 1274.06 |
| 20 day SMA | 1294.53 | 1295.51 | 1296.44 |
| 35 day SMA | 1297.25 | 1296.34 | 1294.6 |
| 50 day SMA | 1285.31 | 1283.75 | 1282.78 |
| 100 day SMA | 1286.06 | 1285.68 | 1285.26 |
| 150 day SMA | 1243.66 | 1241.91 | 1240.05 |
| 200 day SMA | 1186.06 | 1184.65 | 1183.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.