Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 447.08 and 453.94
| Daily Target 1 | 441.42 |
| Daily Target 2 | 445.88 |
| Daily Target 3 | 448.28 |
| Daily Target 4 | 452.74 |
| Daily Target 5 | 455.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 450.34 (0.24%) | 448.25 | 443.82 - 450.68 | 0.7686 times | Fri 10 April 2026 | 449.26 (-1.61%) | 456.77 | 448.24 - 458.02 | 0.6996 times | Thu 09 April 2026 | 456.61 (2.23%) | 445.13 | 443.28 - 458.67 | 0.8997 times | Wed 08 April 2026 | 446.65 (4.05%) | 448.40 | 444.43 - 451.12 | 1.0536 times | Tue 07 April 2026 | 429.28 (-2.45%) | 437.62 | 426.86 - 437.62 | 0.9839 times | Mon 06 April 2026 | 440.05 (1.34%) | 433.58 | 433.54 - 440.16 | 0.7815 times | Thu 02 April 2026 | 434.23 (-1.54%) | 433.78 | 428.21 - 439.19 | 1.1907 times | Wed 01 April 2026 | 441.03 (-3.89%) | 441.26 | 440.82 - 447.54 | 1.8543 times | Tue 31 March 2026 | 458.87 (3.26%) | 450.75 | 447.75 - 460.33 | 1.0257 times | Mon 30 March 2026 | 444.39 (-0.5%) | 447.58 | 442.08 - 450.53 | 0.7423 times | Fri 27 March 2026 | 446.61 (-1.63%) | 451.67 | 445.38 - 452.97 | 0.59 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 447.08 and 453.94
| Weekly Target 1 | 441.42 |
| Weekly Target 2 | 445.88 |
| Weekly Target 3 | 448.28 |
| Weekly Target 4 | 452.74 |
| Weekly Target 5 | 455.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 450.34 (0.24%) | 448.25 | 443.82 - 450.68 | 0.2394 times | Fri 10 April 2026 | 449.26 (3.46%) | 433.58 | 426.86 - 458.67 | 1.3763 times | Thu 02 April 2026 | 434.23 (-2.77%) | 447.58 | 428.21 - 460.33 | 1.4992 times | Fri 27 March 2026 | 446.61 (-7.48%) | 477.18 | 445.38 - 482.86 | 1.1139 times | Tue 17 March 2026 | 482.74 (2.02%) | 473.91 | 473.91 - 488.10 | 0.3604 times | Fri 13 March 2026 | 473.18 (-4.87%) | 493.63 | 471.32 - 504.53 | 1.2674 times | Fri 06 March 2026 | 497.38 (-8.43%) | 526.81 | 494.64 - 534.27 | 1.391 times | Fri 27 February 2026 | 543.19 (-2.91%) | 555.96 | 538.69 - 560.01 | 1.2047 times | Fri 20 February 2026 | 559.48 (3.55%) | 540.98 | 538.19 - 569.68 | 1.2212 times | Fri 13 February 2026 | 540.30 (0%) | 534.07 | 532.11 - 542.16 | 0.3264 times | Fri 13 February 2026 | 540.30 (2.01%) | 529.53 | 522.80 - 542.92 | 2.0503 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 438.6 and 470.41
| Monthly Target 1 | 413.48 |
| Monthly Target 2 | 431.91 |
| Monthly Target 3 | 445.29 |
| Monthly Target 4 | 463.72 |
| Monthly Target 5 | 477.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 450.34 (-1.86%) | 441.26 | 426.86 - 458.67 | 0.4499 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.8217 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.24 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.1406 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.1286 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9945 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0765 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.2358 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.9516 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.9608 times | Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 1.0067 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 446.43 |
| 12 day DMA | 445.95 |
| 20 day DMA | 457.37 |
| 35 day DMA | 488.99 |
| 50 day DMA | 500.8 |
| 100 day DMA | 506.99 |
| 150 day DMA | 508.05 |
| 200 day DMA | 516.34 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.39 | 447.42 | 446.5 |
| 12 day EMA | 451.57 | 451.79 | 452.25 |
| 20 day EMA | 461.08 | 462.21 | 463.57 |
| 35 day EMA | 477.93 | 479.55 | 481.33 |
| 50 day EMA | 498.02 | 499.97 | 502.04 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.43 | 444.37 | 441.36 |
| 12 day SMA | 445.95 | 447.32 | 448.74 |
| 20 day SMA | 457.37 | 459.59 | 461.89 |
| 35 day SMA | 488.99 | 491.78 | 494.38 |
| 50 day SMA | 500.8 | 502.26 | 503.89 |
| 100 day SMA | 506.99 | 507.31 | 507.58 |
| 150 day SMA | 508.05 | 508.75 | 509.46 |
| 200 day SMA | 516.34 | 516.53 | 516.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.