Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 399.72 and 406.66
| Daily Target 1 | 398.31 |
| Daily Target 2 | 401.12 |
| Daily Target 3 | 405.24666666667 |
| Daily Target 4 | 408.06 |
| Daily Target 5 | 412.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 403.94 (0.43%) | 406.22 | 402.43 - 409.37 | 0.985 times | Wed 16 September 2026 | 402.23 (-0.4%) | 405.44 | 401.19 - 408.92 | 0.8457 times | Tue 15 September 2026 | 403.83 (-1.53%) | 408.71 | 402.50 - 408.89 | 1.1097 times | Mon 14 September 2026 | 410.09 (0.42%) | 408.20 | 408.20 - 413.03 | 0.9665 times | Fri 11 September 2026 | 408.38 (1.04%) | 409.44 | 403.96 - 409.56 | 0.9606 times | Thu 10 September 2026 | 404.16 (-0.97%) | 405.69 | 403.36 - 408.72 | 1.2885 times | Wed 09 September 2026 | 408.12 (-2.9%) | 417.99 | 407.76 - 417.99 | 1.0219 times | Tue 08 September 2026 | 420.30 (-1.84%) | 428.17 | 419.73 - 429.24 | 0.8353 times | Fri 04 September 2026 | 428.18 (-0.85%) | 423.16 | 423.16 - 429.39 | 1.1103 times | Thu 03 September 2026 | 431.84 (0.37%) | 432.70 | 425.97 - 433.43 | 0.8765 times | Wed 02 September 2026 | 430.23 (0.8%) | 427.58 | 427.58 - 433.08 | 0.677 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 396.65 and 408.49
| Weekly Target 1 | 394.21 |
| Weekly Target 2 | 399.08 |
| Weekly Target 3 | 406.05333333333 |
| Weekly Target 4 | 410.92 |
| Weekly Target 5 | 417.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 403.94 (-1.09%) | 408.20 | 401.19 - 413.03 | 1.0732 times | Fri 11 September 2026 | 408.38 (-4.62%) | 428.17 | 403.36 - 429.24 | 1.128 times | Fri 04 September 2026 | 428.18 (-2.73%) | 438.45 | 423.16 - 438.45 | 1.1954 times | Fri 28 August 2026 | 440.21 (-1.6%) | 448.05 | 434.81 - 453.99 | 1.1126 times | Fri 21 August 2026 | 447.35 (1.59%) | 437.87 | 428.60 - 450.41 | 1.2583 times | Fri 14 August 2026 | 440.33 (-5.46%) | 464.49 | 439.20 - 466.82 | 0.9595 times | Fri 07 August 2026 | 465.78 (3.2%) | 462.41 | 452.74 - 469.22 | 1.1 times | Fri 31 July 2026 | 451.33 (1.43%) | 448.31 | 447.55 - 464.81 | 1.0712 times | Fri 24 July 2026 | 444.97 (0%) | 437.59 | 436.05 - 447.16 | 0.2189 times | Fri 24 July 2026 | 444.97 (-1.97%) | 453.16 | 435.99 - 455.27 | 0.8828 times | Fri 17 July 2026 | 453.92 (-0.99%) | 459.80 | 444.73 - 463.35 | 0.9575 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 386.45 and 418.69
| Monthly Target 1 | 380.61 |
| Monthly Target 2 | 392.28 |
| Monthly Target 3 | 412.85333333333 |
| Monthly Target 4 | 424.52 |
| Monthly Target 5 | 445.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 403.94 (-7.16%) | 431.49 | 401.19 - 433.43 | 0.6708 times | Mon 31 August 2026 | 435.09 (-3.6%) | 462.41 | 428.60 - 469.22 | 1.0018 times | Fri 31 July 2026 | 451.33 (1.59%) | 445.47 | 435.99 - 465.76 | 0.8863 times | Tue 30 June 2026 | 444.25 (-3.1%) | 454.37 | 433.90 - 474.58 | 1.1465 times | Fri 29 May 2026 | 458.46 (2.95%) | 450.94 | 413.18 - 467.27 | 1.0072 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 0.9617 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.8207 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.2386 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.1393 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.1273 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9933 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 405.69 |
| 12 day DMA | 414.84 |
| 20 day DMA | 425.69 |
| 35 day DMA | 437.22 |
| 50 day DMA | 441.66 |
| 100 day DMA | 443.63 |
| 150 day DMA | 459.51 |
| 200 day DMA | 474.92 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.96 | 406.97 | 409.34 |
| 12 day EMA | 414.11 | 415.96 | 418.45 |
| 20 day EMA | 421.65 | 423.51 | 425.75 |
| 35 day EMA | 430.74 | 432.32 | 434.09 |
| 50 day EMA | 438.93 | 440.36 | 441.92 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.69 | 405.74 | 406.92 |
| 12 day SMA | 414.84 | 417.44 | 420.6 |
| 20 day SMA | 425.69 | 427.87 | 429.47 |
| 35 day SMA | 437.22 | 438.82 | 440.57 |
| 50 day SMA | 441.66 | 442.74 | 443.9 |
| 100 day SMA | 443.63 | 444.11 | 444.69 |
| 150 day SMA | 459.51 | 460.35 | 461.12 |
| 200 day SMA | 474.92 | 475.29 | 475.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.