Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 437.3 and 446.49
| Daily Target 1 | 435.67 |
| Daily Target 2 | 438.93 |
| Daily Target 3 | 444.86333333333 |
| Daily Target 4 | 448.12 |
| Daily Target 5 | 454.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 442.18 (-2.12%) | 450.80 | 441.61 - 450.80 | 0.9251 times | Mon 01 June 2026 | 451.77 (-1.46%) | 454.37 | 449.93 - 455.26 | 0.9279 times | Fri 29 May 2026 | 458.46 (-1.59%) | 463.96 | 458.18 - 464.10 | 1.2844 times | Thu 28 May 2026 | 465.89 (1.42%) | 457.61 | 453.87 - 467.27 | 0.8268 times | Wed 27 May 2026 | 459.38 (1.82%) | 455.77 | 455.77 - 467.10 | 1.0547 times | Tue 26 May 2026 | 451.18 (0.79%) | 450.83 | 447.39 - 452.27 | 0.8176 times | Fri 22 May 2026 | 447.65 (1.9%) | 446.01 | 443.04 - 447.95 | 0.8352 times | Thu 21 May 2026 | 439.29 (2.32%) | 430.88 | 425.56 - 440.66 | 1.1078 times | Wed 20 May 2026 | 429.31 (2.87%) | 417.42 | 413.18 - 430.16 | 1.1736 times | Tue 19 May 2026 | 417.35 (-0.84%) | 421.08 | 414.09 - 422.91 | 1.0468 times | Mon 18 May 2026 | 420.90 (0.85%) | 417.86 | 417.57 - 426.33 | 0.9005 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 435.07 and 448.72
| Weekly Target 1 | 432.7 |
| Weekly Target 2 | 437.44 |
| Weekly Target 3 | 446.35 |
| Weekly Target 4 | 451.09 |
| Weekly Target 5 | 460 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 442.18 (-3.55%) | 454.37 | 441.61 - 455.26 | 0.4909 times | Fri 29 May 2026 | 458.46 (2.41%) | 450.83 | 447.39 - 467.27 | 1.0553 times | Fri 22 May 2026 | 447.65 (7.25%) | 417.86 | 413.18 - 447.95 | 1.3415 times | Fri 15 May 2026 | 417.37 (-5.73%) | 441.89 | 416.92 - 441.89 | 1.2736 times | Fri 08 May 2026 | 442.74 (-2.3%) | 448.67 | 440.65 - 454.33 | 0.7148 times | Wed 06 May 2026 | 453.16 (2.04%) | 442.92 | 433.85 - 454.33 | 0.7415 times | Fri 01 May 2026 | 444.11 (-1.89%) | 452.92 | 439.08 - 457.24 | 0.9954 times | Fri 24 April 2026 | 452.65 (-3.75%) | 468.20 | 448.08 - 474.95 | 0.9848 times | Fri 17 April 2026 | 470.28 (4.68%) | 448.25 | 443.82 - 475.51 | 1.13 times | Fri 10 April 2026 | 449.26 (3.46%) | 433.58 | 426.86 - 458.67 | 1.2723 times | Thu 02 April 2026 | 434.23 (-2.77%) | 447.58 | 428.21 - 460.33 | 1.3859 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 435.07 and 448.72
| Monthly Target 1 | 432.7 |
| Monthly Target 2 | 437.44 |
| Monthly Target 3 | 446.35 |
| Monthly Target 4 | 451.09 |
| Monthly Target 5 | 460 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 442.18 (-3.55%) | 454.37 | 441.61 - 455.26 | 0.096 times | Fri 29 May 2026 | 458.46 (2.95%) | 450.94 | 413.18 - 467.27 | 1.0393 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 0.9924 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.8469 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.2781 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.1756 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.1633 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 1.025 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.1095 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.2737 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.9808 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 455.54 |
| 12 day DMA | 441.73 |
| 20 day DMA | 439.68 |
| 35 day DMA | 445.65 |
| 50 day DMA | 446.76 |
| 100 day DMA | 485.47 |
| 150 day DMA | 490.3 |
| 200 day DMA | 499.87 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.99 | 453.89 | 454.95 |
| 12 day EMA | 446.17 | 446.89 | 446 |
| 20 day EMA | 444.47 | 444.71 | 443.97 |
| 35 day EMA | 445.91 | 446.13 | 445.8 |
| 50 day EMA | 449.9 | 450.22 | 450.16 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.54 | 457.34 | 456.51 |
| 12 day SMA | 441.73 | 439.97 | 437.57 |
| 20 day SMA | 439.68 | 439.53 | 438.72 |
| 35 day SMA | 445.65 | 446.04 | 446 |
| 50 day SMA | 446.76 | 447.32 | 447.94 |
| 100 day SMA | 485.47 | 486.38 | 487.13 |
| 150 day SMA | 490.3 | 490.76 | 491.16 |
| 200 day SMA | 499.87 | 500.39 | 500.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.