Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 642.56 and 650.96
| Daily Target 1 | 636.33 |
| Daily Target 2 | 640.38 |
| Daily Target 3 | 644.73 |
| Daily Target 4 | 648.78 |
| Daily Target 5 | 653.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 644.43 (1.06%) | 641.02 | 640.68 - 649.08 | 0.8736 times | Thu 25 April 2024 | 637.70 (-1.36%) | 640.81 | 630.27 - 643.66 | 0.8359 times | Wed 24 April 2024 | 646.47 (0.14%) | 646.93 | 643.48 - 648.40 | 1.0605 times | Tue 23 April 2024 | 645.57 (0.7%) | 642.33 | 642.00 - 648.17 | 1.0806 times | Mon 22 April 2024 | 641.07 (0.87%) | 636.52 | 634.94 - 644.63 | 1.0357 times | Fri 19 April 2024 | 635.51 (-0.53%) | 638.44 | 635.04 - 641.03 | 0.9847 times | Thu 18 April 2024 | 638.92 (1.26%) | 631.49 | 631.24 - 641.15 | 0.9044 times | Wed 17 April 2024 | 631.00 (0.79%) | 630.41 | 626.89 - 634.79 | 0.9121 times | Tue 16 April 2024 | 626.07 (0.4%) | 622.40 | 616.86 - 628.29 | 1.231 times | Mon 15 April 2024 | 623.57 (0.26%) | 624.82 | 621.24 - 632.56 | 1.0814 times | Fri 12 April 2024 | 621.95 (-1.87%) | 633.42 | 620.27 - 633.42 | 1.0893 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 637.35 and 656.16
| Weekly Target 1 | 622.45 |
| Weekly Target 2 | 633.44 |
| Weekly Target 3 | 641.26 |
| Weekly Target 4 | 652.25 |
| Weekly Target 5 | 660.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 644.43 (1.4%) | 636.52 | 630.27 - 649.08 | 0.9756 times | Fri 19 April 2024 | 635.51 (2.18%) | 624.82 | 616.86 - 641.15 | 1.021 times | Fri 12 April 2024 | 621.95 (-2.17%) | 636.64 | 620.27 - 644.11 | 0.9987 times | Fri 05 April 2024 | 635.72 (-7.2%) | 685.58 | 635.44 - 686.22 | 1.3432 times | Thu 28 March 2024 | 685.04 (1.28%) | 676.87 | 666.89 - 686.08 | 0.7343 times | Fri 22 March 2024 | 676.36 (-4.06%) | 705.86 | 668.56 - 720.20 | 1.0651 times | Fri 15 March 2024 | 705.00 (0.22%) | 705.10 | 703.52 - 722.23 | 1.3515 times | Fri 08 March 2024 | 703.42 (-0.74%) | 710.07 | 690.19 - 710.07 | 0.8859 times | Fri 01 March 2024 | 708.68 (-0.79%) | 714.51 | 704.38 - 720.63 | 0.9434 times | Fri 23 February 2024 | 714.35 (2.13%) | 696.06 | 691.64 - 718.26 | 0.6812 times | Fri 16 February 2024 | 699.46 (-0.04%) | 700.21 | 692.81 - 712.40 | 1.0157 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 595.97 and 665.33
| Monthly Target 1 | 579.81 |
| Monthly Target 2 | 612.12 |
| Monthly Target 3 | 649.17 |
| Monthly Target 4 | 681.48 |
| Monthly Target 5 | 718.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 644.43 (-5.93%) | 685.58 | 616.86 - 686.22 | 0.8832 times | Thu 28 March 2024 | 685.04 (-4.16%) | 713.75 | 666.89 - 722.23 | 0.8567 times | Thu 29 February 2024 | 714.77 (5.48%) | 678.48 | 672.55 - 720.63 | 0.8793 times | Wed 31 January 2024 | 677.63 (-5.04%) | 711.47 | 668.88 - 711.76 | 0.8487 times | Fri 29 December 2023 | 713.60 (5.37%) | 677.23 | 676.80 - 758.30 | 0.9119 times | Thu 30 November 2023 | 677.23 (9.78%) | 601.24 | 601.24 - 677.63 | 0.7873 times | Mon 30 October 2023 | 616.88 (0.58%) | 612.72 | 597.33 - 639.85 | 0.8174 times | Fri 29 September 2023 | 613.30 (-5.9%) | 655.80 | 586.82 - 659.26 | 1.1392 times | Thu 31 August 2023 | 651.72 (-5.74%) | 689.82 | 634.45 - 696.88 | 2.0302 times | Mon 31 July 2023 | 691.43 (-1.16%) | 700.47 | 676.81 - 703.24 | 0.8461 times | Fri 30 June 2023 | 699.51 (5.96%) | 658.37 | 652.48 - 712.76 | 0.973 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 643.05 |
| 12 day DMA | 635.51 |
| 20 day DMA | 639.85 |
| 35 day DMA | 664.48 |
| 50 day DMA | 676.81 |
| 100 day DMA | 689.59 |
| 150 day DMA | 670.2 |
| 200 day DMA | 669.8 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.68 | 640.31 | 641.62 |
| 12 day EMA | 641.1 | 640.49 | 641 |
| 20 day EMA | 646.43 | 646.64 | 647.58 |
| 35 day EMA | 658.86 | 659.71 | 661.01 |
| 50 day EMA | 675.45 | 676.72 | 678.31 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.05 | 641.26 | 641.51 |
| 12 day SMA | 635.51 | 634.24 | 634.77 |
| 20 day SMA | 639.85 | 641.88 | 643.95 |
| 35 day SMA | 664.48 | 666.08 | 667.67 |
| 50 day SMA | 676.81 | 677.99 | 679.17 |
| 100 day SMA | 689.59 | 690.13 | 690.8 |
| 150 day SMA | 670.2 | 670.13 | 670.07 |
| 200 day SMA | 669.8 | 669.96 | 670.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.