Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 448.52 and 452.86
| Daily Target 1 | 447.58 |
| Daily Target 2 | 449.46 |
| Daily Target 3 | 451.92333333333 |
| Daily Target 4 | 453.8 |
| Daily Target 5 | 456.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 451.33 (-0.86%) | 454.39 | 450.05 - 454.39 | 1.0868 times | Thu 30 July 2026 | 455.26 (-0.96%) | 453.28 | 447.55 - 455.26 | 0.9353 times | Wed 29 July 2026 | 459.65 (-0.85%) | 456.55 | 453.50 - 463.73 | 1.2968 times | Tue 28 July 2026 | 463.59 (2.1%) | 456.22 | 456.22 - 464.81 | 1.0859 times | Mon 27 July 2026 | 454.05 (2.04%) | 448.31 | 448.31 - 454.05 | 0.9094 times | Fri 24 July 2026 | 444.97 (0%) | 437.59 | 436.05 - 447.16 | 1.086 times | Fri 24 July 2026 | 444.97 (1.67%) | 437.59 | 436.05 - 447.16 | 1.086 times | Thu 23 July 2026 | 437.68 (-2.99%) | 444.40 | 435.99 - 446.50 | 0.9991 times | Wed 22 July 2026 | 451.19 (-0.25%) | 451.78 | 447.13 - 453.56 | 0.784 times | Tue 21 July 2026 | 452.32 (-0.25%) | 452.71 | 449.56 - 455.19 | 0.7307 times | Mon 20 July 2026 | 453.45 (-0.1%) | 453.16 | 449.84 - 455.27 | 0.7796 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 449.44 and 466.7
| Weekly Target 1 | 437.3 |
| Weekly Target 2 | 444.32 |
| Weekly Target 3 | 454.56333333333 |
| Weekly Target 4 | 461.58 |
| Weekly Target 5 | 471.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 451.33 (1.43%) | 448.31 | 447.55 - 464.81 | 1.1261 times | Fri 24 July 2026 | 444.97 (0%) | 437.59 | 436.05 - 447.16 | 0.2301 times | Fri 24 July 2026 | 444.97 (-1.97%) | 453.16 | 435.99 - 455.27 | 0.928 times | Fri 17 July 2026 | 453.92 (-0.99%) | 459.80 | 444.73 - 463.35 | 1.0066 times | Tue 07 July 2026 | 458.45 (-0.43%) | 459.69 | 448.55 - 464.01 | 0.4077 times | Thu 02 July 2026 | 460.42 (2.82%) | 448.01 | 440.49 - 465.76 | 1.3385 times | Fri 26 June 2026 | 447.78 (-1.82%) | 454.55 | 440.84 - 455.74 | 1.585 times | Thu 18 June 2026 | 456.08 (-1.36%) | 463.95 | 449.79 - 474.58 | 1.105 times | Fri 12 June 2026 | 462.36 (5.38%) | 439.29 | 437.57 - 467.65 | 1.0259 times | Fri 05 June 2026 | 438.77 (-4.29%) | 454.37 | 433.90 - 455.26 | 1.247 times | Fri 29 May 2026 | 458.46 (2.41%) | 450.83 | 447.39 - 467.27 | 0.9841 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 443.66 and 473.43
| Monthly Target 1 | 421.26 |
| Monthly Target 2 | 436.29 |
| Monthly Target 3 | 451.02666666667 |
| Monthly Target 4 | 466.06 |
| Monthly Target 5 | 480.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 451.33 (1.59%) | 445.47 | 435.99 - 465.76 | 0.8526 times | Tue 30 June 2026 | 444.25 (-3.1%) | 454.37 | 433.90 - 474.58 | 1.1028 times | Fri 29 May 2026 | 458.46 (2.95%) | 450.94 | 413.18 - 467.27 | 0.9688 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 0.9251 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.7895 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.1914 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.0959 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.0843 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9555 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0342 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.1873 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 456.78 |
| 12 day DMA | 451.87 |
| 20 day DMA | 452.92 |
| 35 day DMA | 452.94 |
| 50 day DMA | 449.91 |
| 100 day DMA | 453.23 |
| 150 day DMA | 479.03 |
| 200 day DMA | 483.64 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.14 | 455.55 | 455.7 |
| 12 day EMA | 453.01 | 453.32 | 452.97 |
| 20 day EMA | 452.22 | 452.31 | 452 |
| 35 day EMA | 450.15 | 450.08 | 449.77 |
| 50 day EMA | 448.41 | 448.29 | 448.01 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.78 | 455.5 | 453.45 |
| 12 day SMA | 451.87 | 452.65 | 452.11 |
| 20 day SMA | 452.92 | 452.57 | 452.09 |
| 35 day SMA | 452.94 | 452.68 | 452.21 |
| 50 day SMA | 449.91 | 449.23 | 448.55 |
| 100 day SMA | 453.23 | 453.89 | 454.62 |
| 150 day SMA | 479.03 | 479.55 | 480.02 |
| 200 day SMA | 483.64 | 483.94 | 484.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.