Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 514.97 and 517.97
| Daily Target 1 | 514.13 |
| Daily Target 2 | 515.8 |
| Daily Target 3 | 517.13 |
| Daily Target 4 | 518.8 |
| Daily Target 5 | 520.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 517.47 (-0.06%) | 518.46 | 515.46 - 518.46 | 0.5521 times | Mon 29 December 2025 | 517.78 (-0.06%) | 515.87 | 515.33 - 520.17 | 0.7167 times | Fri 26 December 2025 | 518.11 (0.66%) | 514.64 | 513.65 - 518.18 | 0.586 times | Wed 24 December 2025 | 514.69 (1.57%) | 511.27 | 511.27 - 516.55 | 0.675 times | Tue 23 December 2025 | 506.75 (-0.2%) | 506.48 | 504.23 - 508.39 | 0.8679 times | Mon 22 December 2025 | 507.75 (-0.1%) | 509.68 | 506.62 - 510.72 | 1.1329 times | Fri 19 December 2025 | 508.27 (-3.9%) | 509.93 | 505.97 - 514.44 | 2.4065 times | Thu 18 December 2025 | 528.92 (0.61%) | 532.22 | 528.24 - 538.13 | 1.3372 times | Wed 17 December 2025 | 525.71 (-0.94%) | 526.30 | 525.71 - 532.33 | 0.9138 times | Tue 16 December 2025 | 530.72 (0.02%) | 532.31 | 527.78 - 534.35 | 0.8118 times | Mon 15 December 2025 | 530.62 (0.08%) | 531.95 | 527.37 - 533.92 | 1.0763 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 516.4 and 521.24
| Weekly Target 1 | 512.82 |
| Weekly Target 2 | 515.14 |
| Weekly Target 3 | 517.65666666667 |
| Weekly Target 4 | 519.98 |
| Weekly Target 5 | 522.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 517.47 (-0.12%) | 515.87 | 515.33 - 520.17 | 0.3217 times | Fri 26 December 2025 | 518.11 (1.94%) | 509.68 | 504.23 - 518.18 | 0.8269 times | Fri 19 December 2025 | 508.27 (-4.13%) | 531.95 | 505.97 - 538.13 | 1.6595 times | Fri 12 December 2025 | 530.19 (2.41%) | 516.06 | 503.57 - 539.57 | 1.2532 times | Fri 05 December 2025 | 517.73 (3.79%) | 496.71 | 493.60 - 518.14 | 1.0168 times | Fri 28 November 2025 | 498.84 (4.63%) | 476.68 | 474.43 - 500.69 | 0.9117 times | Fri 21 November 2025 | 476.77 (0.19%) | 472.76 | 462.60 - 479.25 | 1.1814 times | Fri 14 November 2025 | 475.87 (1.74%) | 472.01 | 467.56 - 488.09 | 1.1642 times | Fri 07 November 2025 | 467.75 (-2.77%) | 473.97 | 461.31 - 481.58 | 1.3889 times | Fri 31 October 2025 | 481.06 (0%) | 482.11 | 478.62 - 483.08 | 0.2758 times | Fri 31 October 2025 | 481.06 (-5.38%) | 515.73 | 478.62 - 517.91 | 1.291 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 505.54 and 551.51
| Monthly Target 1 | 470.91 |
| Monthly Target 2 | 494.19 |
| Monthly Target 3 | 516.88 |
| Monthly Target 4 | 540.16 |
| Monthly Target 5 | 562.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 517.47 (3.73%) | 496.71 | 493.60 - 539.57 | 1.0214 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9346 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0671 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.1614 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.8943 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.903 times | Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 0.9461 times | Fri 30 May 2025 | 522.91 (9.55%) | 477.64 | 474.78 - 545.01 | 1.1693 times | Wed 30 April 2025 | 477.31 (-6.45%) | 512.78 | 426.63 - 527.96 | 1.1102 times | Mon 31 March 2025 | 510.20 (-15.16%) | 601.55 | 503.56 - 608.04 | 0.7928 times | Fri 28 February 2025 | 601.39 (-2.92%) | 604.48 | 571.73 - 617.01 | 0.8615 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 514.96 |
| 12 day DMA | 519.75 |
| 20 day DMA | 516.73 |
| 35 day DMA | 500.84 |
| 50 day DMA | 498.08 |
| 100 day DMA | 514.18 |
| 150 day DMA | 519.62 |
| 200 day DMA | 516.8 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.52 | 516.05 | 515.18 |
| 12 day EMA | 515.91 | 515.63 | 515.24 |
| 20 day EMA | 512.99 | 512.52 | 511.97 |
| 35 day EMA | 507.98 | 507.42 | 506.81 |
| 50 day EMA | 500.32 | 499.62 | 498.88 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.96 | 513.02 | 511.11 |
| 12 day SMA | 519.75 | 520.59 | 520.7 |
| 20 day SMA | 516.73 | 516.04 | 515.09 |
| 35 day SMA | 500.84 | 499.42 | 497.88 |
| 50 day SMA | 498.08 | 497.87 | 497.44 |
| 100 day SMA | 514.18 | 514.39 | 514.71 |
| 150 day SMA | 519.62 | 519.77 | 519.89 |
| 200 day SMA | 516.8 | 517.16 | 517.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.