Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 502.89 and 511.36
| Daily Target 1 | 501.09 |
| Daily Target 2 | 504.68 |
| Daily Target 3 | 509.56 |
| Daily Target 4 | 513.15 |
| Daily Target 5 | 518.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 508.27 (-3.9%) | 509.93 | 505.97 - 514.44 | 2.0946 times | Thu 18 December 2025 | 528.92 (0.61%) | 532.22 | 528.24 - 538.13 | 1.1639 times | Wed 17 December 2025 | 525.71 (-0.94%) | 526.30 | 525.71 - 532.33 | 0.7954 times | Tue 16 December 2025 | 530.72 (0.02%) | 532.31 | 527.78 - 534.35 | 0.7066 times | Mon 15 December 2025 | 530.62 (0.08%) | 531.95 | 527.37 - 533.92 | 0.9368 times | Fri 12 December 2025 | 530.19 (0.49%) | 533.44 | 529.37 - 539.57 | 1.0397 times | Thu 11 December 2025 | 527.61 (1.64%) | 516.53 | 516.53 - 527.72 | 1.0367 times | Wed 10 December 2025 | 519.10 (2.52%) | 505.49 | 505.49 - 520.65 | 0.8059 times | Tue 09 December 2025 | 506.32 (0.12%) | 504.66 | 503.57 - 509.31 | 0.7089 times | Mon 08 December 2025 | 505.73 (-2.32%) | 516.06 | 504.53 - 516.06 | 0.7114 times | Fri 05 December 2025 | 517.73 (1.13%) | 511.98 | 510.43 - 518.14 | 0.6156 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 491.04 and 523.2
| Weekly Target 1 | 485.3 |
| Weekly Target 2 | 496.78 |
| Weekly Target 3 | 517.45666666667 |
| Weekly Target 4 | 528.94 |
| Weekly Target 5 | 549.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 508.27 (-4.13%) | 531.95 | 505.97 - 538.13 | 1.4998 times | Fri 12 December 2025 | 530.19 (2.41%) | 516.06 | 503.57 - 539.57 | 1.1327 times | Fri 05 December 2025 | 517.73 (3.79%) | 496.71 | 493.60 - 518.14 | 0.919 times | Fri 28 November 2025 | 498.84 (4.63%) | 476.68 | 474.43 - 500.69 | 0.8241 times | Fri 21 November 2025 | 476.77 (0.19%) | 472.76 | 462.60 - 479.25 | 1.0678 times | Fri 14 November 2025 | 475.87 (1.74%) | 472.01 | 467.56 - 488.09 | 1.0523 times | Fri 07 November 2025 | 467.75 (-2.77%) | 473.97 | 461.31 - 481.58 | 1.2553 times | Fri 31 October 2025 | 481.06 (0%) | 482.11 | 478.62 - 483.08 | 0.2492 times | Fri 31 October 2025 | 481.06 (-5.38%) | 515.73 | 478.62 - 517.91 | 1.1669 times | Fri 24 October 2025 | 508.41 (0.31%) | 509.57 | 506.42 - 516.70 | 0.833 times | Fri 17 October 2025 | 506.83 (3.37%) | 497.96 | 494.72 - 518.14 | 1.0341 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 500.94 and 546.91
| Monthly Target 1 | 467.84 |
| Monthly Target 2 | 488.06 |
| Monthly Target 3 | 513.81333333333 |
| Monthly Target 4 | 534.03 |
| Monthly Target 5 | 559.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 508.27 (1.89%) | 496.71 | 493.60 - 539.57 | 0.8091 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9567 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0923 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.1888 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.9154 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.9243 times | Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 0.9684 times | Fri 30 May 2025 | 522.91 (9.55%) | 477.64 | 474.78 - 545.01 | 1.197 times | Wed 30 April 2025 | 477.31 (-6.45%) | 512.78 | 426.63 - 527.96 | 1.1364 times | Mon 31 March 2025 | 510.20 (-15.16%) | 601.55 | 503.56 - 608.04 | 0.8115 times | Fri 28 February 2025 | 601.39 (-2.92%) | 604.48 | 571.73 - 617.01 | 0.8819 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 524.85 |
| 12 day DMA | 520.24 |
| 20 day DMA | 509.77 |
| 35 day DMA | 493.95 |
| 50 day DMA | 496.69 |
| 100 day DMA | 516.18 |
| 150 day DMA | 520.5 |
| 200 day DMA | 519.47 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.83 | 527.11 | 526.21 |
| 12 day EMA | 517.72 | 519.44 | 517.72 |
| 20 day EMA | 511.57 | 511.92 | 510.13 |
| 35 day EMA | 506.95 | 506.87 | 505.57 |
| 50 day EMA | 500.85 | 500.55 | 499.39 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.85 | 529.23 | 528.97 |
| 12 day SMA | 520.24 | 520.28 | 517.9 |
| 20 day SMA | 509.77 | 507.48 | 504.43 |
| 35 day SMA | 493.95 | 493.21 | 492.03 |
| 50 day SMA | 496.69 | 496.77 | 496.52 |
| 100 day SMA | 516.18 | 516.76 | 517.2 |
| 150 day SMA | 520.5 | 520.67 | 520.68 |
| 200 day SMA | 519.47 | 519.92 | 520.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.