Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 437.41 and 448.29
| Daily Target 1 | 435.37 |
| Daily Target 2 | 439.45 |
| Daily Target 3 | 446.24666666667 |
| Daily Target 4 | 450.33 |
| Daily Target 5 | 457.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 443.54 (-0.58%) | 451.06 | 442.16 - 453.04 | 1.753 times | Thu 29 October 2026 | 446.14 (3.25%) | 438.63 | 438.63 - 446.73 | 0.9281 times | Wed 28 October 2026 | 432.09 (-0.14%) | 430.48 | 428.74 - 433.68 | 0.8794 times | Tue 27 October 2026 | 432.68 (-0.08%) | 431.43 | 429.19 - 433.03 | 0.8677 times | Mon 26 October 2026 | 433.02 (0.69%) | 430.63 | 429.19 - 436.50 | 0.8694 times | Fri 23 October 2026 | 430.07 (-1.98%) | 434.12 | 427.35 - 434.29 | 0.9523 times | Thu 22 October 2026 | 438.77 (2.4%) | 426.53 | 426.30 - 438.94 | 1.0783 times | Wed 21 October 2026 | 428.50 (-1.47%) | 433.13 | 425.72 - 434.46 | 0.888 times | Tue 20 October 2026 | 434.90 (1.08%) | 431.40 | 429.16 - 435.02 | 0.9907 times | Mon 19 October 2026 | 430.25 (-0.03%) | 429.09 | 426.97 - 430.58 | 0.7931 times | Fri 16 October 2026 | 430.38 (-0.51%) | 433.47 | 428.18 - 438.22 | 1.2108 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 436.14 and 460.44
| Weekly Target 1 | 417.47 |
| Weekly Target 2 | 430.51 |
| Weekly Target 3 | 441.77333333333 |
| Weekly Target 4 | 454.81 |
| Weekly Target 5 | 466.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 443.54 (3.13%) | 430.63 | 428.74 - 453.04 | 0.9246 times | Fri 23 October 2026 | 430.07 (-0.07%) | 429.09 | 425.72 - 438.94 | 0.8207 times | Fri 16 October 2026 | 430.38 (-0.51%) | 416.06 | 416.06 - 438.22 | 0.4828 times | Thu 15 October 2026 | 432.58 (6.33%) | 406.90 | 403.35 - 434.35 | 0.8901 times | Fri 09 October 2026 | 406.83 (2.39%) | 397.96 | 393.98 - 407.96 | 1.1543 times | Fri 02 October 2026 | 397.33 (-2.04%) | 403.73 | 391.71 - 409.44 | 1.4341 times | Fri 25 September 2026 | 405.61 (1.33%) | 402.43 | 397.61 - 413.25 | 0.988 times | Fri 18 September 2026 | 400.29 (-1.98%) | 408.20 | 400.06 - 413.03 | 1.2682 times | Fri 11 September 2026 | 408.38 (-4.62%) | 428.17 | 403.36 - 429.24 | 0.9891 times | Fri 04 September 2026 | 428.18 (-2.73%) | 438.45 | 423.16 - 438.45 | 1.0482 times | Fri 28 August 2026 | 440.21 (-1.6%) | 448.05 | 434.81 - 453.99 | 0.9756 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 417.63 and 478.96
| Monthly Target 1 | 368.1 |
| Monthly Target 2 | 405.82 |
| Monthly Target 3 | 429.43 |
| Monthly Target 4 | 467.15 |
| Monthly Target 5 | 490.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 443.54 (10.56%) | 401.43 | 391.71 - 453.04 | 1.1743 times | Wed 30 September 2026 | 401.18 (-7.79%) | 431.49 | 397.61 - 433.43 | 1.0762 times | Mon 31 August 2026 | 435.09 (-3.6%) | 462.41 | 428.60 - 469.22 | 0.9465 times | Fri 31 July 2026 | 451.33 (1.59%) | 445.47 | 435.99 - 465.76 | 0.8374 times | Tue 30 June 2026 | 444.25 (-3.1%) | 454.37 | 433.90 - 474.58 | 1.0832 times | Fri 29 May 2026 | 458.46 (2.95%) | 450.94 | 413.18 - 467.27 | 0.9516 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 0.9086 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.7755 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.1703 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.0764 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.0651 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 437.49 |
| 12 day DMA | 434.41 |
| 20 day DMA | 424.66 |
| 35 day DMA | 415.52 |
| 50 day DMA | 419.22 |
| 100 day DMA | 435.82 |
| 150 day DMA | 438.97 |
| 200 day DMA | 458.79 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.08 | 436.85 | 432.21 |
| 12 day EMA | 433.02 | 431.11 | 428.38 |
| 20 day EMA | 428.1 | 426.48 | 424.41 |
| 35 day EMA | 425.54 | 424.48 | 423.21 |
| 50 day EMA | 422.76 | 421.91 | 420.92 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.49 | 434.8 | 433.33 |
| 12 day SMA | 434.41 | 433.5 | 430.73 |
| 20 day SMA | 424.66 | 422.42 | 419.98 |
| 35 day SMA | 415.52 | 414.57 | 413.49 |
| 50 day SMA | 419.22 | 419.29 | 419.15 |
| 100 day SMA | 435.82 | 435.81 | 435.74 |
| 150 day SMA | 438.97 | 438.99 | 439.05 |
| 200 day SMA | 458.79 | 459.25 | 459.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.