Login or Join
HomepageDjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 602.5 and 611.59
| Daily Target 1 | 600.95 |
| Daily Target 2 | 604.04 |
| Daily Target 3 | 610.04333333333 |
| Daily Target 4 | 613.13 |
| Daily Target 5 | 619.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 607.12 (-1.29%) | 614.08 | 606.96 - 616.05 | 1.4346 times | Thu 28 May 2026 | 615.04 (-0.75%) | 620.37 | 613.10 - 624.31 | 1.1076 times | Wed 27 May 2026 | 619.69 (-0.48%) | 620.58 | 618.24 - 626.23 | 0.984 times | Tue 26 May 2026 | 622.69 (-0.88%) | 624.86 | 622.01 - 627.98 | 0.8341 times | Fri 22 May 2026 | 628.19 (0.46%) | 624.76 | 622.75 - 629.15 | 0.7187 times | Thu 21 May 2026 | 625.33 (-1.23%) | 631.32 | 623.12 - 631.32 | 0.8215 times | Wed 20 May 2026 | 633.12 (-0.96%) | 635.85 | 631.04 - 636.97 | 0.9042 times | Tue 19 May 2026 | 639.27 (-0.36%) | 644.63 | 638.83 - 653.09 | 1.0119 times | Mon 18 May 2026 | 641.58 (1.79%) | 630.67 | 630.67 - 644.09 | 0.9793 times | Fri 15 May 2026 | 630.32 (-0.03%) | 635.25 | 628.93 - 637.60 | 1.204 times | Thu 14 May 2026 | 630.51 (1.09%) | 625.19 | 625.19 - 631.04 | 1.4371 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 596.53 and 617.55
| Weekly Target 1 | 593 |
| Weekly Target 2 | 600.06 |
| Weekly Target 3 | 614.02 |
| Weekly Target 4 | 621.08 |
| Weekly Target 5 | 635.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 607.12 (-3.35%) | 624.86 | 606.96 - 627.98 | 1.1409 times | Fri 22 May 2026 | 628.19 (-0.34%) | 630.67 | 622.75 - 653.09 | 1.1606 times | Fri 15 May 2026 | 630.32 (1.45%) | 621.24 | 613.73 - 637.60 | 1.4419 times | Fri 08 May 2026 | 621.31 (-1.13%) | 639.82 | 620.21 - 640.53 | 0.7813 times | Wed 06 May 2026 | 628.44 (-3.47%) | 649.98 | 627.69 - 654.49 | 0.6328 times | Fri 01 May 2026 | 651.05 (-0.55%) | 654.98 | 642.94 - 666.41 | 1.2944 times | Fri 24 April 2026 | 654.62 (1.31%) | 645.36 | 640.83 - 664.21 | 0.8553 times | Fri 17 April 2026 | 646.17 (-1.61%) | 657.78 | 642.51 - 662.75 | 1.0799 times | Fri 10 April 2026 | 656.72 (-1.99%) | 668.60 | 653.06 - 671.62 | 0.9131 times | Thu 02 April 2026 | 670.06 (4.3%) | 644.94 | 644.94 - 672.80 | 0.6998 times | Fri 27 March 2026 | 642.43 (-4.74%) | 661.58 | 633.29 - 662.33 | 1.055 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 577.32 and 636.77
| Monthly Target 1 | 567.38 |
| Monthly Target 2 | 587.25 |
| Monthly Target 3 | 626.83 |
| Monthly Target 4 | 646.7 |
| Monthly Target 5 | 686.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 607.12 (-7.98%) | 663.04 | 606.96 - 666.41 | 1.3483 times | Thu 30 April 2026 | 659.79 (0.5%) | 655.83 | 640.83 - 672.80 | 1.0731 times | Tue 31 March 2026 | 656.48 (-5.53%) | 695.95 | 633.29 - 703.30 | 0.9259 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.3089 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 0.9057 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 0.9233 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 0.9994 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 0.9425 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 0.8348 times | Fri 29 August 2025 | 677.56 (0.13%) | 678.96 | 671.77 - 695.88 | 0.7382 times | Thu 31 July 2025 | 676.67 (-0.95%) | 683.08 | 666.69 - 705.23 | 0.7621 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 618.55 |
| 12 day DMA | 626.38 |
| 20 day DMA | 628.16 |
| 35 day DMA | 638.07 |
| 50 day DMA | 644.06 |
| 100 day DMA | 656.19 |
| 150 day DMA | 647.96 |
| 200 day DMA | 652.11 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.85 | 621.71 | 625.05 |
| 12 day EMA | 623.82 | 626.85 | 629 |
| 20 day EMA | 628.84 | 631.12 | 632.81 |
| 35 day EMA | 636.33 | 638.05 | 639.4 |
| 50 day EMA | 644.08 | 645.59 | 646.84 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.55 | 622.19 | 625.8 |
| 12 day SMA | 626.38 | 627.92 | 628.11 |
| 20 day SMA | 628.16 | 630.36 | 632.59 |
| 35 day SMA | 638.07 | 639.49 | 640.9 |
| 50 day SMA | 644.06 | 645.41 | 646.65 |
| 100 day SMA | 656.19 | 656.51 | 656.77 |
| 150 day SMA | 647.96 | 648.23 | 648.42 |
| 200 day SMA | 652.11 | 652.53 | 652.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.