Login or Join
HomepageDjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 676.59 and 683.14
| Daily Target 1 | 675.23 |
| Daily Target 2 | 677.95 |
| Daily Target 3 | 681.77666666667 |
| Daily Target 4 | 684.5 |
| Daily Target 5 | 688.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 680.68 (-0.4%) | 682.84 | 679.05 - 685.60 | 0.804 times | Fri 17 July 2026 | 683.41 (-0.96%) | 696.62 | 677.88 - 701.89 | 1.2461 times | Thu 16 July 2026 | 690.02 (3.57%) | 670.75 | 670.75 - 691.46 | 0.9529 times | Wed 15 July 2026 | 666.22 (-0.76%) | 671.30 | 664.57 - 676.85 | 1.0137 times | Tue 14 July 2026 | 671.30 (-0.99%) | 670.68 | 667.98 - 676.02 | 0.8041 times | Mon 13 July 2026 | 678.00 (0.17%) | 673.55 | 673.00 - 680.24 | 0.8572 times | Tue 07 July 2026 | 676.86 (2.82%) | 664.88 | 664.88 - 679.39 | 1.1514 times | Mon 06 July 2026 | 658.29 (-0.35%) | 658.63 | 651.07 - 659.68 | 0.9786 times | Thu 02 July 2026 | 660.58 (2.13%) | 649.27 | 642.84 - 660.58 | 1.0083 times | Wed 01 July 2026 | 646.83 (0.51%) | 647.26 | 644.76 - 652.20 | 1.1838 times | Tue 30 June 2026 | 643.57 (-0.27%) | 644.62 | 639.17 - 646.13 | 0.9491 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 676.59 and 683.14
| Weekly Target 1 | 675.23 |
| Weekly Target 2 | 677.95 |
| Weekly Target 3 | 681.77666666667 |
| Weekly Target 4 | 684.5 |
| Weekly Target 5 | 688.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 680.68 (-0.4%) | 682.84 | 679.05 - 685.60 | 0.1531 times | Fri 17 July 2026 | 683.41 (0.97%) | 673.55 | 664.57 - 701.89 | 0.9283 times | Tue 07 July 2026 | 676.86 (2.46%) | 658.63 | 651.07 - 679.39 | 0.4057 times | Thu 02 July 2026 | 660.58 (1.36%) | 652.37 | 639.17 - 660.58 | 0.7907 times | Fri 26 June 2026 | 651.73 (5.47%) | 613.23 | 612.28 - 655.05 | 1.6301 times | Thu 18 June 2026 | 617.95 (-1.73%) | 628.82 | 611.97 - 630.65 | 1.2938 times | Fri 12 June 2026 | 628.82 (-0.4%) | 625.37 | 618.65 - 641.28 | 1.1433 times | Fri 05 June 2026 | 631.35 (3.99%) | 609.42 | 604.05 - 637.03 | 1.2731 times | Fri 29 May 2026 | 607.12 (-3.35%) | 624.86 | 606.96 - 627.98 | 1.1808 times | Fri 22 May 2026 | 628.19 (-0.34%) | 630.67 | 622.75 - 653.09 | 1.2012 times | Fri 15 May 2026 | 630.32 (1.45%) | 621.24 | 613.73 - 637.60 | 1.4923 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 661.76 and 720.81
| Monthly Target 1 | 616.09 |
| Monthly Target 2 | 648.38 |
| Monthly Target 3 | 675.13666666667 |
| Monthly Target 4 | 707.43 |
| Monthly Target 5 | 734.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 680.68 (5.77%) | 647.26 | 642.84 - 701.89 | 0.4509 times | Tue 30 June 2026 | 643.57 (6%) | 609.42 | 604.05 - 655.05 | 1.3527 times | Fri 29 May 2026 | 607.12 (-7.98%) | 663.04 | 606.96 - 666.41 | 1.3114 times | Thu 30 April 2026 | 659.79 (0.5%) | 655.83 | 640.83 - 672.80 | 1.0437 times | Tue 31 March 2026 | 656.48 (-5.53%) | 695.95 | 633.29 - 703.30 | 0.9005 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.2731 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 0.8809 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 0.8981 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 0.972 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 0.9167 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 0.8119 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 678.33 |
| 12 day DMA | 666.76 |
| 20 day DMA | 652.4 |
| 35 day DMA | 639.36 |
| 50 day DMA | 636.52 |
| 100 day DMA | 650.8 |
| 150 day DMA | 651.32 |
| 200 day DMA | 647.48 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.74 | 677.77 | 674.95 |
| 12 day EMA | 668.11 | 665.83 | 662.63 |
| 20 day EMA | 658.86 | 656.56 | 653.73 |
| 35 day EMA | 649.87 | 648.06 | 645.98 |
| 50 day EMA | 642.05 | 640.47 | 638.72 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.33 | 677.79 | 676.48 |
| 12 day SMA | 666.76 | 664.35 | 661 |
| 20 day SMA | 652.4 | 649.47 | 646.75 |
| 35 day SMA | 639.36 | 637.86 | 636.2 |
| 50 day SMA | 636.52 | 635.91 | 635.27 |
| 100 day SMA | 650.8 | 650.7 | 650.61 |
| 150 day SMA | 651.32 | 651.06 | 650.78 |
| 200 day SMA | 647.48 | 647.35 | 647.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.