Login or Join
HomepageDjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 597.01 and 603.86
| Daily Target 1 | 595.59 |
| Daily Target 2 | 598.42 |
| Daily Target 3 | 602.44 |
| Daily Target 4 | 605.27 |
| Daily Target 5 | 609.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 601.25 (-0.79%) | 606.43 | 599.61 - 606.46 | 0.9146 times | Thu 25 April 2024 | 606.06 (0.79%) | 601.23 | 595.49 - 606.29 | 1.0903 times | Wed 24 April 2024 | 601.31 (0.2%) | 598.99 | 595.40 - 602.45 | 1.1679 times | Tue 23 April 2024 | 600.11 (0.78%) | 595.55 | 595.55 - 602.75 | 0.992 times | Mon 22 April 2024 | 595.44 (0.78%) | 591.44 | 591.44 - 598.42 | 0.8805 times | Fri 19 April 2024 | 590.81 (0.66%) | 588.81 | 588.72 - 592.36 | 1.4717 times | Thu 18 April 2024 | 586.95 (-0.5%) | 589.16 | 585.67 - 591.04 | 0.8605 times | Wed 17 April 2024 | 589.88 (0.2%) | 588.72 | 586.80 - 591.82 | 0.8853 times | Tue 16 April 2024 | 588.72 (-0.01%) | 590.34 | 587.11 - 592.77 | 0.9015 times | Mon 15 April 2024 | 588.75 (0.2%) | 592.28 | 587.32 - 595.93 | 0.8357 times | Fri 12 April 2024 | 587.58 (-0.54%) | 590.41 | 585.45 - 591.68 | 0.6331 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 596.35 and 611.37
| Weekly Target 1 | 584.7 |
| Weekly Target 2 | 592.97 |
| Weekly Target 3 | 599.71666666667 |
| Weekly Target 4 | 607.99 |
| Weekly Target 5 | 614.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 601.25 (1.77%) | 591.44 | 591.44 - 606.46 | 1.2042 times | Fri 19 April 2024 | 590.81 (0.55%) | 592.28 | 585.67 - 595.93 | 1.1825 times | Fri 12 April 2024 | 587.58 (-0.64%) | 591.41 | 585.45 - 595.48 | 0.9113 times | Fri 05 April 2024 | 591.35 (-1.87%) | 602.63 | 587.98 - 602.63 | 1.0602 times | Thu 28 March 2024 | 602.63 (0.65%) | 598.52 | 597.41 - 605.48 | 0.7724 times | Fri 22 March 2024 | 598.75 (1.57%) | 590.31 | 589.66 - 600.24 | 1.0005 times | Fri 15 March 2024 | 589.49 (0.27%) | 587.56 | 583.13 - 593.21 | 1.0292 times | Fri 08 March 2024 | 587.91 (1.27%) | 580.97 | 580.97 - 591.73 | 0.8682 times | Fri 01 March 2024 | 580.54 (-0.53%) | 584.77 | 575.59 - 592.58 | 1.1373 times | Fri 23 February 2024 | 583.63 (2.15%) | 572.26 | 569.09 - 585.00 | 0.8342 times | Fri 16 February 2024 | 571.32 (5.09%) | 543.15 | 541.41 - 574.05 | 1.2124 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 582.85 and 603.86
| Monthly Target 1 | 576.71 |
| Monthly Target 2 | 588.98 |
| Monthly Target 3 | 597.72 |
| Monthly Target 4 | 609.99 |
| Monthly Target 5 | 618.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 601.25 (-0.23%) | 602.63 | 585.45 - 606.46 | 1.1161 times | Thu 28 March 2024 | 602.63 (3.89%) | 578.47 | 575.59 - 605.48 | 0.9815 times | Thu 29 February 2024 | 580.05 (10.16%) | 527.07 | 525.48 - 592.58 | 1.1125 times | Wed 31 January 2024 | 526.55 (1.08%) | 517.79 | 508.22 - 535.50 | 1.0137 times | Fri 29 December 2023 | 520.94 (4.53%) | 498.21 | 497.62 - 521.96 | 1.0895 times | Thu 30 November 2023 | 498.38 (7.82%) | 461.66 | 461.66 - 498.62 | 1.1125 times | Mon 30 October 2023 | 462.23 (-0.46%) | 464.76 | 451.03 - 472.21 | 1.433 times | Fri 29 September 2023 | 464.38 (-2.09%) | 475.62 | 463.33 - 489.46 | 0.7264 times | Thu 31 August 2023 | 474.31 (-3.85%) | 493.79 | 474.06 - 502.26 | 0.7304 times | Mon 31 July 2023 | 493.29 (-3.39%) | 507.70 | 488.81 - 515.59 | 0.6845 times | Fri 30 June 2023 | 510.62 (8.97%) | 468.83 | 468.05 - 511.56 | 0.777 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 600.83 |
| 12 day DMA | 593.97 |
| 20 day DMA | 594 |
| 35 day DMA | 594.49 |
| 50 day DMA | 590.24 |
| 100 day DMA | 556.44 |
| 150 day DMA | 530.33 |
| 200 day DMA | 519.78 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.29 | 599.81 | 596.68 |
| 12 day EMA | 596.77 | 595.96 | 594.13 |
| 20 day EMA | 594.98 | 594.32 | 593.09 |
| 35 day EMA | 590.81 | 590.2 | 589.27 |
| 50 day EMA | 588.09 | 587.55 | 586.8 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.83 | 598.75 | 594.92 |
| 12 day SMA | 593.97 | 593.41 | 592.39 |
| 20 day SMA | 594 | 594.07 | 594 |
| 35 day SMA | 594.49 | 594.1 | 593.58 |
| 50 day SMA | 590.24 | 589.49 | 588.55 |
| 100 day SMA | 556.44 | 555.44 | 554.45 |
| 150 day SMA | 530.33 | 529.56 | 528.76 |
| 200 day SMA | 519.78 | 519.29 | 518.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.