Login or Join
HomepageDjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 656.65 and 664.13
| Daily Target 1 | 650.43 |
| Daily Target 2 | 655.39 |
| Daily Target 3 | 657.90666666667 |
| Daily Target 4 | 662.87 |
| Daily Target 5 | 665.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 660.36 (0.55%) | 657.78 | 652.94 - 660.42 | 1.136 times | Fri 10 April 2026 | 656.72 (-1.15%) | 663.48 | 653.06 - 663.48 | 0.9367 times | Thu 09 April 2026 | 664.37 (0.26%) | 662.02 | 661.23 - 666.21 | 1.2289 times | Wed 08 April 2026 | 662.62 (-0.5%) | 654.26 | 654.26 - 665.24 | 1.4146 times | Tue 07 April 2026 | 665.92 (-0.21%) | 667.83 | 663.97 - 671.62 | 0.7277 times | Mon 06 April 2026 | 667.31 (-0.41%) | 668.60 | 664.51 - 669.79 | 0.7103 times | Thu 02 April 2026 | 670.06 (1.48%) | 659.86 | 659.86 - 672.80 | 0.7948 times | Wed 01 April 2026 | 660.32 (0.58%) | 655.83 | 655.83 - 662.80 | 0.914 times | Tue 31 March 2026 | 656.48 (0.26%) | 656.06 | 650.49 - 659.50 | 1.1214 times | Mon 30 March 2026 | 654.80 (1.93%) | 644.94 | 644.94 - 660.67 | 1.0157 times | Fri 27 March 2026 | 642.43 (-0.89%) | 649.93 | 642.43 - 651.99 | 1.0733 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 656.65 and 664.13
| Weekly Target 1 | 650.43 |
| Weekly Target 2 | 655.39 |
| Weekly Target 3 | 657.90666666667 |
| Weekly Target 4 | 662.87 |
| Weekly Target 5 | 665.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 660.36 (0.55%) | 657.78 | 652.94 - 660.42 | 0.2745 times | Fri 10 April 2026 | 656.72 (-1.99%) | 668.60 | 653.06 - 671.62 | 1.2126 times | Thu 02 April 2026 | 670.06 (4.3%) | 644.94 | 644.94 - 672.80 | 0.9293 times | Fri 27 March 2026 | 642.43 (-4.74%) | 661.58 | 633.29 - 662.33 | 1.4011 times | Tue 17 March 2026 | 674.42 (-0.36%) | 677.29 | 672.99 - 682.04 | 0.461 times | Fri 13 March 2026 | 676.88 (-3.02%) | 694.23 | 669.78 - 701.12 | 1.2118 times | Fri 06 March 2026 | 697.99 (0.44%) | 695.95 | 687.43 - 703.30 | 1.2903 times | Fri 27 February 2026 | 694.94 (4.08%) | 667.55 | 658.22 - 696.00 | 1.5759 times | Fri 20 February 2026 | 667.71 (-0.96%) | 672.70 | 662.04 - 685.32 | 1.316 times | Fri 13 February 2026 | 674.20 (0%) | 664.57 | 664.35 - 678.77 | 0.3275 times | Fri 13 February 2026 | 674.20 (1.83%) | 661.00 | 661.00 - 685.64 | 1.8566 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 656.65 and 676.51
| Monthly Target 1 | 642.17 |
| Monthly Target 2 | 651.27 |
| Monthly Target 3 | 662.03333333333 |
| Monthly Target 4 | 671.13 |
| Monthly Target 5 | 681.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 660.36 (0.59%) | 655.83 | 652.94 - 672.80 | 0.4142 times | Tue 31 March 2026 | 656.48 (-5.53%) | 695.95 | 633.29 - 703.30 | 1.0641 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.5043 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 1.0409 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 1.0612 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 1.1485 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 1.0832 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 0.9594 times | Fri 29 August 2025 | 677.56 (0.13%) | 678.96 | 671.77 - 695.88 | 0.8484 times | Thu 31 July 2025 | 676.67 (-0.95%) | 683.08 | 666.69 - 705.23 | 0.8759 times | Mon 30 June 2025 | 683.19 (-3.3%) | 704.33 | 677.03 - 708.00 | 0.8211 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 662 |
| 12 day DMA | 659.13 |
| 20 day DMA | 661.88 |
| 35 day DMA | 671.27 |
| 50 day DMA | 669.8 |
| 100 day DMA | 656.15 |
| 150 day DMA | 652.32 |
| 200 day DMA | 659.74 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.05 | 661.39 | 663.72 |
| 12 day EMA | 661.87 | 662.15 | 663.14 |
| 20 day EMA | 663.91 | 664.28 | 665.08 |
| 35 day EMA | 665.27 | 665.56 | 666.08 |
| 50 day EMA | 668.85 | 669.2 | 669.71 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662 | 663.39 | 666.06 |
| 12 day SMA | 659.13 | 658.06 | 657.21 |
| 20 day SMA | 661.88 | 662.58 | 664.67 |
| 35 day SMA | 671.27 | 671.58 | 672.08 |
| 50 day SMA | 669.8 | 670.01 | 670.31 |
| 100 day SMA | 656.15 | 655.61 | 655.1 |
| 150 day SMA | 652.32 | 652.43 | 652.57 |
| 200 day SMA | 659.74 | 659.91 | 660.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.