Login or Join
HomepageDjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 659.31 and 669.16
| Daily Target 1 | 657.49 |
| Daily Target 2 | 661.12 |
| Daily Target 3 | 667.34 |
| Daily Target 4 | 670.97 |
| Daily Target 5 | 677.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 664.75 (-0.1%) | 666.36 | 663.71 - 673.56 | 0.9204 times | Mon 23 February 2026 | 665.41 (-0.34%) | 667.55 | 663.50 - 669.22 | 0.9478 times | Fri 20 February 2026 | 667.71 (-1.04%) | 675.61 | 666.50 - 675.61 | 0.8321 times | Thu 19 February 2026 | 674.73 (0.54%) | 673.11 | 672.16 - 685.32 | 0.7759 times | Wed 18 February 2026 | 671.10 (-0.03%) | 670.87 | 662.04 - 671.26 | 0.9863 times | Tue 17 February 2026 | 671.30 (-0.43%) | 672.70 | 670.25 - 682.13 | 1.1293 times | Fri 13 February 2026 | 674.20 (0%) | 664.57 | 664.35 - 678.77 | 0.9268 times | Fri 13 February 2026 | 674.20 (1.44%) | 664.57 | 664.35 - 678.77 | 0.9268 times | Thu 12 February 2026 | 664.66 (-2.64%) | 683.09 | 663.18 - 685.40 | 1.4139 times | Wed 11 February 2026 | 682.68 (1.11%) | 675.59 | 674.09 - 685.64 | 1.1408 times | Tue 10 February 2026 | 675.20 (0.24%) | 672.33 | 670.79 - 680.76 | 0.8291 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 659.1 and 669.16
| Weekly Target 1 | 657.21 |
| Weekly Target 2 | 660.98 |
| Weekly Target 3 | 667.27 |
| Weekly Target 4 | 671.04 |
| Weekly Target 5 | 677.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 664.75 (-0.44%) | 667.55 | 663.50 - 673.56 | 0.5915 times | Fri 20 February 2026 | 667.71 (-0.96%) | 672.70 | 662.04 - 685.32 | 1.179 times | Fri 13 February 2026 | 674.20 (0%) | 664.57 | 664.35 - 678.77 | 0.2934 times | Fri 13 February 2026 | 674.20 (1.83%) | 661.00 | 661.00 - 685.64 | 1.6633 times | Fri 06 February 2026 | 662.11 (1.06%) | 655.96 | 650.17 - 669.01 | 1.6336 times | Fri 30 January 2026 | 655.19 (-1.97%) | 670.66 | 644.93 - 673.36 | 1.2802 times | Fri 23 January 2026 | 668.34 (2.11%) | 651.06 | 644.98 - 669.58 | 0.8579 times | Fri 16 January 2026 | 654.50 (0.37%) | 652.26 | 638.42 - 654.94 | 0.9993 times | Fri 09 January 2026 | 652.11 (2.13%) | 637.25 | 632.92 - 654.61 | 0.986 times | Fri 02 January 2026 | 638.53 (-1.41%) | 649.06 | 634.18 - 651.21 | 0.5158 times | Fri 26 December 2025 | 647.66 (1.22%) | 636.42 | 636.42 - 650.61 | 0.4746 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 657.46 and 692.93
| Monthly Target 1 | 631.38 |
| Monthly Target 2 | 648.07 |
| Monthly Target 3 | 666.85333333333 |
| Monthly Target 4 | 683.54 |
| Monthly Target 5 | 702.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 664.75 (1.46%) | 655.96 | 650.17 - 685.64 | 1.2649 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 1.0091 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 1.0288 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 1.1135 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 1.0501 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 0.9301 times | Fri 29 August 2025 | 677.56 (0.13%) | 678.96 | 671.77 - 695.88 | 0.8225 times | Thu 31 July 2025 | 676.67 (-0.95%) | 683.08 | 666.69 - 705.23 | 0.8492 times | Mon 30 June 2025 | 683.19 (-3.3%) | 704.33 | 677.03 - 708.00 | 0.796 times | Fri 30 May 2025 | 706.48 (3.93%) | 677.43 | 658.93 - 708.03 | 1.1357 times | Wed 30 April 2025 | 679.78 (1.94%) | 666.17 | 611.32 - 685.07 | 0.9709 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 668.74 |
| 12 day DMA | 671.63 |
| 20 day DMA | 666.98 |
| 35 day DMA | 661.49 |
| 50 day DMA | 656.34 |
| 100 day DMA | 644.78 |
| 150 day DMA | 654.55 |
| 200 day DMA | 662.41 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.7 | 669.18 | 671.06 |
| 12 day EMA | 668.49 | 669.17 | 669.85 |
| 20 day EMA | 666.62 | 666.82 | 666.97 |
| 35 day EMA | 661.11 | 660.9 | 660.63 |
| 50 day EMA | 655.31 | 654.92 | 654.49 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.74 | 670.05 | 671.81 |
| 12 day SMA | 671.63 | 671.41 | 670.94 |
| 20 day SMA | 666.98 | 667.28 | 667.58 |
| 35 day SMA | 661.49 | 660.9 | 660.13 |
| 50 day SMA | 656.34 | 655.67 | 654.81 |
| 100 day SMA | 644.78 | 644.71 | 644.62 |
| 150 day SMA | 654.55 | 654.61 | 654.68 |
| 200 day SMA | 662.41 | 662.5 | 662.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.