Login or Join
HomepageDjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 636.24 and 643.1
| Daily Target 1 | 634.7 |
| Daily Target 2 | 637.78 |
| Daily Target 3 | 641.56333333333 |
| Daily Target 4 | 644.64 |
| Daily Target 5 | 648.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 640.85 (-0.28%) | 643.82 | 638.49 - 645.35 | 0.9526 times | Wed 03 December 2025 | 642.63 (0.68%) | 640.20 | 638.47 - 644.25 | 0.6663 times | Tue 02 December 2025 | 638.30 (-0%) | 639.14 | 635.84 - 641.50 | 0.9071 times | Mon 01 December 2025 | 638.32 (-0.83%) | 643.04 | 637.81 - 646.75 | 0.9604 times | Fri 28 November 2025 | 643.63 (0.08%) | 640.29 | 640.29 - 645.41 | 0.3696 times | Wed 26 November 2025 | 643.14 (0.08%) | 643.87 | 642.37 - 646.08 | 0.8673 times | Tue 25 November 2025 | 642.61 (2.58%) | 629.29 | 628.82 - 644.00 | 1.0726 times | Mon 24 November 2025 | 626.46 (-1.75%) | 637.62 | 625.70 - 637.62 | 1.6246 times | Fri 21 November 2025 | 637.59 (0.18%) | 636.60 | 633.17 - 641.47 | 1.4326 times | Thu 20 November 2025 | 636.44 (0.11%) | 633.96 | 633.06 - 640.23 | 1.1468 times | Wed 19 November 2025 | 635.76 (1.51%) | 627.32 | 627.13 - 637.62 | 1.2985 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 632.89 and 643.8
| Weekly Target 1 | 630.24 |
| Weekly Target 2 | 635.54 |
| Weekly Target 3 | 641.14666666667 |
| Weekly Target 4 | 646.45 |
| Weekly Target 5 | 652.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 640.85 (-0.43%) | 643.04 | 635.84 - 646.75 | 0.8782 times | Fri 28 November 2025 | 643.63 (0.95%) | 637.62 | 625.70 - 646.08 | 0.9909 times | Fri 21 November 2025 | 637.59 (2.68%) | 620.57 | 615.92 - 641.47 | 1.509 times | Fri 14 November 2025 | 620.94 (2.83%) | 600.25 | 592.95 - 624.30 | 1.4 times | Fri 07 November 2025 | 603.85 (0.11%) | 600.74 | 596.76 - 607.69 | 0.8645 times | Fri 31 October 2025 | 603.20 (0%) | 608.06 | 601.80 - 608.20 | 0.2721 times | Fri 31 October 2025 | 603.20 (-7.12%) | 649.05 | 601.24 - 649.24 | 1.4364 times | Fri 24 October 2025 | 649.41 (0.89%) | 644.20 | 641.73 - 655.79 | 0.8204 times | Fri 17 October 2025 | 643.65 (-1.41%) | 650.40 | 634.50 - 653.92 | 0.9312 times | Fri 10 October 2025 | 652.84 (-0.54%) | 656.47 | 645.03 - 658.18 | 0.8972 times | Fri 03 October 2025 | 656.41 (0.07%) | 655.07 | 649.02 - 663.62 | 0.7899 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 632.89 and 643.8
| Monthly Target 1 | 630.24 |
| Monthly Target 2 | 635.54 |
| Monthly Target 3 | 641.14666666667 |
| Monthly Target 4 | 646.45 |
| Monthly Target 5 | 652.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 640.85 (-0.43%) | 643.04 | 635.84 - 646.75 | 0.2344 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 1.2718 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 1.272 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 1.0623 times | Fri 29 August 2025 | 677.56 (0.13%) | 678.96 | 671.77 - 695.88 | 0.9394 times | Thu 31 July 2025 | 676.67 (-0.95%) | 683.08 | 666.69 - 705.23 | 0.9699 times | Mon 30 June 2025 | 683.19 (-3.3%) | 704.33 | 677.03 - 708.00 | 0.9092 times | Fri 30 May 2025 | 706.48 (3.93%) | 677.43 | 658.93 - 708.03 | 1.2971 times | Wed 30 April 2025 | 679.78 (1.94%) | 666.17 | 611.32 - 685.07 | 1.1088 times | Mon 31 March 2025 | 666.84 (-0.46%) | 669.88 | 638.97 - 677.61 | 0.9351 times | Fri 28 February 2025 | 669.91 (2.77%) | 644.93 | 644.93 - 670.47 | 1.144 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 640.75 |
| 12 day DMA | 637.67 |
| 20 day DMA | 625.83 |
| 35 day DMA | 626.88 |
| 50 day DMA | 634.87 |
| 100 day DMA | 655.35 |
| 150 day DMA | 665.63 |
| 200 day DMA | 663.66 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.3 | 640.02 | 638.71 |
| 12 day EMA | 635.8 | 634.88 | 633.47 |
| 20 day EMA | 632.53 | 631.66 | 630.51 |
| 35 day EMA | 634.44 | 634.06 | 633.56 |
| 50 day EMA | 637.24 | 637.09 | 636.86 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.75 | 641.2 | 641.2 |
| 12 day SMA | 637.67 | 635.71 | 633.9 |
| 20 day SMA | 625.83 | 623.98 | 622.09 |
| 35 day SMA | 626.88 | 626.85 | 627.08 |
| 50 day SMA | 634.87 | 635.2 | 635.46 |
| 100 day SMA | 655.35 | 655.71 | 656.04 |
| 150 day SMA | 665.63 | 665.81 | 665.97 |
| 200 day SMA | 663.66 | 663.72 | 663.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.