Login or Join
HomepageDjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 658.32 and 665.11
| Daily Target 1 | 656.77 |
| Daily Target 2 | 659.87 |
| Daily Target 3 | 663.56 |
| Daily Target 4 | 666.66 |
| Daily Target 5 | 670.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 662.97 (-1.16%) | 664.50 | 660.46 - 667.25 | 0.8926 times | Thu 03 September 2026 | 670.78 (1.12%) | 666.87 | 662.32 - 671.75 | 0.9316 times | Wed 02 September 2026 | 663.38 (-0.2%) | 663.69 | 658.04 - 667.89 | 1.0606 times | Tue 01 September 2026 | 664.68 (0.18%) | 661.77 | 661.49 - 671.77 | 1.0281 times | Mon 31 August 2026 | 663.50 (-0.22%) | 665.74 | 662.40 - 669.48 | 1.2582 times | Fri 28 August 2026 | 664.97 (0.71%) | 663.15 | 660.08 - 665.89 | 0.84 times | Thu 27 August 2026 | 660.27 (-1.15%) | 662.79 | 658.01 - 664.45 | 0.897 times | Wed 26 August 2026 | 667.98 (0.06%) | 666.03 | 665.90 - 672.26 | 0.9219 times | Tue 25 August 2026 | 667.59 (-1.38%) | 675.14 | 667.50 - 676.66 | 0.9819 times | Mon 24 August 2026 | 676.92 (0.78%) | 671.71 | 671.71 - 681.01 | 1.1881 times | Fri 21 August 2026 | 671.71 (-0.25%) | 673.61 | 670.63 - 674.35 | 1.074 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 653.64 and 667.37
| Weekly Target 1 | 650.53 |
| Weekly Target 2 | 656.75 |
| Weekly Target 3 | 664.26 |
| Weekly Target 4 | 670.48 |
| Weekly Target 5 | 677.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 662.97 (-0.3%) | 665.74 | 658.04 - 671.77 | 1.1694 times | Fri 28 August 2026 | 664.97 (-1%) | 671.71 | 658.01 - 681.01 | 1.0919 times | Fri 21 August 2026 | 671.71 (0.63%) | 667.23 | 663.11 - 682.94 | 1.2124 times | Fri 14 August 2026 | 667.50 (-0.18%) | 668.32 | 659.16 - 672.74 | 1.0114 times | Fri 07 August 2026 | 668.73 (1.5%) | 661.28 | 649.71 - 677.99 | 1.1347 times | Fri 31 July 2026 | 658.83 (-2.49%) | 675.55 | 651.96 - 698.43 | 1.6557 times | Fri 24 July 2026 | 675.66 (0%) | 673.47 | 670.68 - 678.12 | 0.1947 times | Fri 24 July 2026 | 675.66 (-1.13%) | 682.84 | 662.41 - 685.60 | 0.954 times | Fri 17 July 2026 | 683.41 (0.97%) | 673.55 | 664.57 - 701.89 | 1.0966 times | Tue 07 July 2026 | 676.86 (2.46%) | 658.63 | 651.07 - 679.39 | 0.4792 times | Thu 02 July 2026 | 660.58 (1.36%) | 652.37 | 639.17 - 660.58 | 0.9341 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 660.51 and 674.24
| Monthly Target 1 | 650.53 |
| Monthly Target 2 | 656.75 |
| Monthly Target 3 | 664.26 |
| Monthly Target 4 | 670.48 |
| Monthly Target 5 | 677.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 662.97 (-0.08%) | 661.77 | 658.04 - 671.77 | 0.1816 times | Mon 31 August 2026 | 663.50 (0.71%) | 661.28 | 649.71 - 682.94 | 0.972 times | Fri 31 July 2026 | 658.83 (2.37%) | 647.26 | 642.84 - 701.89 | 1.0004 times | Tue 30 June 2026 | 643.57 (6%) | 609.42 | 604.05 - 655.05 | 1.3855 times | Fri 29 May 2026 | 607.12 (-7.98%) | 663.04 | 606.96 - 666.41 | 1.3432 times | Thu 30 April 2026 | 659.79 (0.5%) | 655.83 | 640.83 - 672.80 | 1.069 times | Tue 31 March 2026 | 656.48 (-5.53%) | 695.95 | 633.29 - 703.30 | 0.9224 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.3039 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 0.9022 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 0.9198 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 0.9955 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 665.06 |
| 12 day DMA | 667.34 |
| 20 day DMA | 667.53 |
| 35 day DMA | 668.09 |
| 50 day DMA | 666.42 |
| 100 day DMA | 649.68 |
| 150 day DMA | 656.39 |
| 200 day DMA | 652.92 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.4 | 666.61 | 664.53 |
| 12 day EMA | 666.29 | 666.89 | 666.18 |
| 20 day EMA | 666.38 | 666.74 | 666.32 |
| 35 day EMA | 664.69 | 664.79 | 664.44 |
| 50 day EMA | 662.65 | 662.64 | 662.31 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.06 | 665.46 | 663.36 |
| 12 day SMA | 667.34 | 668.43 | 667.93 |
| 20 day SMA | 667.53 | 667.82 | 667.57 |
| 35 day SMA | 668.09 | 668.59 | 668.96 |
| 50 day SMA | 666.42 | 665.73 | 664.61 |
| 100 day SMA | 649.68 | 649.66 | 649.52 |
| 150 day SMA | 656.39 | 656.44 | 656.45 |
| 200 day SMA | 652.92 | 652.63 | 652.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.