Login or Join
HomepageDjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 894.72 and 904.82
| Daily Target 1 | 886.72 |
| Daily Target 2 | 892.61 |
| Daily Target 3 | 896.81666666667 |
| Daily Target 4 | 902.71 |
| Daily Target 5 | 906.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 898.51 (0.22%) | 896.03 | 890.92 - 901.02 | 0.807 times | Fri 16 October 2026 | 896.50 (-1.04%) | 912.02 | 892.86 - 917.72 | 1.0862 times | Thu 15 October 2026 | 905.91 (0%) | 894.33 | 894.33 - 907.67 | 1.0043 times | Thu 15 October 2026 | 905.91 (2.35%) | 894.33 | 894.33 - 907.67 | 1.0043 times | Wed 14 October 2026 | 885.11 (-0.01%) | 883.18 | 872.95 - 886.64 | 0.8006 times | Tue 13 October 2026 | 885.17 (0.96%) | 883.52 | 881.07 - 890.97 | 0.9343 times | Mon 12 October 2026 | 876.78 (0.43%) | 885.56 | 873.96 - 885.78 | 0.7428 times | Fri 09 October 2026 | 873.02 (0.1%) | 872.31 | 867.12 - 879.58 | 1.0769 times | Thu 08 October 2026 | 872.13 (1.8%) | 862.86 | 857.96 - 874.65 | 1.3222 times | Wed 07 October 2026 | 856.67 (0.61%) | 848.77 | 843.63 - 860.34 | 1.2215 times | Tue 06 October 2026 | 851.50 (-0.81%) | 858.80 | 843.45 - 860.89 | 1.0669 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 894.72 and 904.82
| Weekly Target 1 | 886.72 |
| Weekly Target 2 | 892.61 |
| Weekly Target 3 | 896.81666666667 |
| Weekly Target 4 | 902.71 |
| Weekly Target 5 | 906.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 898.51 (0.22%) | 896.03 | 890.92 - 901.02 | 0.1447 times | Fri 16 October 2026 | 896.50 (-1.04%) | 894.33 | 892.86 - 917.72 | 0.3749 times | Thu 15 October 2026 | 905.91 (3.77%) | 885.56 | 872.95 - 907.67 | 0.6244 times | Fri 09 October 2026 | 873.02 (3.11%) | 845.81 | 838.72 - 879.58 | 1.0482 times | Fri 02 October 2026 | 846.68 (-0.44%) | 849.42 | 821.09 - 863.13 | 1.3062 times | Fri 25 September 2026 | 850.44 (-6.05%) | 907.28 | 832.31 - 913.74 | 1.711 times | Fri 18 September 2026 | 905.16 (2.58%) | 892.58 | 892.58 - 937.98 | 1.7611 times | Fri 11 September 2026 | 882.39 (-2.13%) | 894.00 | 874.21 - 896.73 | 0.878 times | Fri 04 September 2026 | 901.61 (-1.77%) | 915.35 | 900.58 - 924.23 | 1.1026 times | Fri 28 August 2026 | 917.83 (2.51%) | 896.70 | 896.20 - 930.09 | 1.049 times | Fri 21 August 2026 | 895.32 (3.02%) | 862.56 | 856.53 - 898.80 | 0.8815 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 859.8 and 956.43
| Monthly Target 1 | 782.48 |
| Monthly Target 2 | 840.49 |
| Monthly Target 3 | 879.10666666667 |
| Monthly Target 4 | 937.12 |
| Monthly Target 5 | 975.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 898.51 (5.49%) | 854.06 | 821.09 - 917.72 | 0.5391 times | Wed 30 September 2026 | 851.73 (-6.17%) | 908.56 | 832.31 - 937.98 | 1.2102 times | Mon 31 August 2026 | 907.73 (1.16%) | 908.85 | 843.55 - 930.09 | 0.9963 times | Fri 31 July 2026 | 897.32 (9.17%) | 825.87 | 824.04 - 940.51 | 0.799 times | Tue 30 June 2026 | 821.97 (-6.02%) | 872.85 | 817.53 - 904.37 | 1.4257 times | Fri 29 May 2026 | 874.60 (-2.97%) | 901.35 | 855.43 - 942.34 | 1.1221 times | Thu 30 April 2026 | 901.37 (-0.02%) | 902.74 | 859.79 - 925.80 | 0.848 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.1062 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.2723 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.6811 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 0.8742 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 898.39 |
| 12 day DMA | 880.48 |
| 20 day DMA | 867.35 |
| 35 day DMA | 882.52 |
| 50 day DMA | 884.54 |
| 100 day DMA | 880.38 |
| 150 day DMA | 884.14 |
| 200 day DMA | 874.63 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.79 | 894.43 | 893.39 |
| 12 day EMA | 885.66 | 883.32 | 880.93 |
| 20 day EMA | 881.48 | 879.69 | 877.92 |
| 35 day EMA | 880.13 | 879.05 | 878.02 |
| 50 day EMA | 885.23 | 884.69 | 884.21 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.39 | 895.72 | 891.78 |
| 12 day SMA | 880.48 | 876.16 | 872.32 |
| 20 day SMA | 867.35 | 866.02 | 866.52 |
| 35 day SMA | 882.52 | 882.78 | 883.39 |
| 50 day SMA | 884.54 | 883.73 | 882.82 |
| 100 day SMA | 880.38 | 880.15 | 879.88 |
| 150 day SMA | 884.14 | 883.87 | 883.61 |
| 200 day SMA | 874.63 | 874.37 | 874.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.