Login or Join
HomepageDjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 879.48 and 904.55
| Daily Target 1 | 873.28 |
| Daily Target 2 | 885.67 |
| Daily Target 3 | 898.35333333333 |
| Daily Target 4 | 910.74 |
| Daily Target 5 | 923.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 898.05 (-0.62%) | 908.16 | 885.97 - 911.04 | 0.8668 times | Mon 11 May 2026 | 903.61 (-1.34%) | 921.39 | 887.22 - 927.63 | 1.0767 times | Fri 08 May 2026 | 915.87 (-0.28%) | 917.11 | 899.56 - 917.22 | 1.2661 times | Thu 07 May 2026 | 918.46 (-0.66%) | 925.45 | 906.07 - 930.37 | 1.1315 times | Wed 06 May 2026 | 924.60 (0%) | 930.26 | 914.51 - 942.34 | 1.2304 times | Wed 06 May 2026 | 924.60 (5.58%) | 930.26 | 914.51 - 942.34 | 1.2304 times | Tue 05 May 2026 | 875.73 (-1.33%) | 888.92 | 874.13 - 888.92 | 0.9724 times | Mon 04 May 2026 | 887.54 (-1.2%) | 891.55 | 887.11 - 903.02 | 0.7045 times | Fri 01 May 2026 | 898.34 (-0.34%) | 901.35 | 897.66 - 913.09 | 0.7915 times | Thu 30 April 2026 | 901.37 (0.22%) | 894.91 | 892.59 - 909.26 | 0.7298 times | Wed 29 April 2026 | 899.39 (0.51%) | 889.34 | 887.32 - 900.03 | 0.5937 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 871.18 and 912.84
| Weekly Target 1 | 862.22 |
| Weekly Target 2 | 880.14 |
| Weekly Target 3 | 903.88333333333 |
| Weekly Target 4 | 921.8 |
| Weekly Target 5 | 945.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 898.05 (-1.95%) | 921.39 | 885.97 - 927.63 | 0.5963 times | Fri 08 May 2026 | 915.87 (-0.94%) | 930.26 | 899.56 - 942.34 | 1.1132 times | Wed 06 May 2026 | 924.60 (2.92%) | 891.55 | 874.13 - 942.34 | 0.8921 times | Fri 01 May 2026 | 898.34 (-1.19%) | 909.34 | 887.32 - 920.50 | 1.0308 times | Fri 24 April 2026 | 909.16 (1.27%) | 895.14 | 894.79 - 925.80 | 0.8906 times | Fri 17 April 2026 | 897.74 (3.36%) | 867.14 | 859.79 - 901.14 | 0.9481 times | Fri 10 April 2026 | 868.54 (-3.92%) | 899.86 | 867.69 - 915.01 | 0.9133 times | Thu 02 April 2026 | 903.97 (2.2%) | 888.18 | 888.18 - 913.76 | 2.0677 times | Fri 27 March 2026 | 884.49 (1.69%) | 878.02 | 867.49 - 899.87 | 1.199 times | Tue 17 March 2026 | 869.83 (1.85%) | 860.29 | 860.29 - 876.56 | 0.3488 times | Fri 13 March 2026 | 853.99 (-2.51%) | 867.78 | 843.21 - 879.22 | 0.9834 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 851.99 and 920.2
| Monthly Target 1 | 836.63 |
| Monthly Target 2 | 867.34 |
| Monthly Target 3 | 904.84 |
| Monthly Target 4 | 935.55 |
| Monthly Target 5 | 973.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 898.05 (-0.37%) | 901.35 | 874.13 - 942.34 | 0.6653 times | Thu 30 April 2026 | 901.37 (-0.02%) | 902.74 | 859.79 - 925.80 | 0.9451 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.2328 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.4179 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.759 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 0.9742 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 0.9429 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.8713 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.2733 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 0.9184 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.6533 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 912.12 |
| 12 day DMA | 903.53 |
| 20 day DMA | 904.11 |
| 35 day DMA | 899.72 |
| 50 day DMA | 889.95 |
| 100 day DMA | 866.26 |
| 150 day DMA | 842.35 |
| 200 day DMA | 841.54 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.1 | 910.12 | 913.37 |
| 12 day EMA | 905.39 | 906.72 | 907.28 |
| 20 day EMA | 902.61 | 903.09 | 903.04 |
| 35 day EMA | 895.15 | 894.98 | 894.47 |
| 50 day EMA | 887.78 | 887.36 | 886.7 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.12 | 917.43 | 911.85 |
| 12 day SMA | 903.53 | 904.2 | 904.66 |
| 20 day SMA | 904.11 | 903.94 | 903.13 |
| 35 day SMA | 899.72 | 899.38 | 898.78 |
| 50 day SMA | 889.95 | 889.19 | 887.91 |
| 100 day SMA | 866.26 | 865.58 | 864.9 |
| 150 day SMA | 842.35 | 841.79 | 841.47 |
| 200 day SMA | 841.54 | 841.12 | 840.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.