Login or Join
HomepageDjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 801.05 and 806.57
| Daily Target 1 | 799.92 |
| Daily Target 2 | 802.18 |
| Daily Target 3 | 805.44333333333 |
| Daily Target 4 | 807.7 |
| Daily Target 5 | 810.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 804.43 (0.06%) | 805.28 | 803.19 - 808.71 | 0.8065 times | Wed 03 December 2025 | 803.91 (0.34%) | 803.03 | 802.03 - 807.60 | 0.7034 times | Tue 02 December 2025 | 801.20 (-0.65%) | 804.54 | 796.32 - 805.13 | 1.1393 times | Mon 01 December 2025 | 806.47 (-0.3%) | 806.24 | 803.16 - 814.27 | 0.8714 times | Fri 28 November 2025 | 808.88 (-0.17%) | 810.42 | 806.52 - 813.52 | 0.5823 times | Wed 26 November 2025 | 810.22 (0.7%) | 803.38 | 803.23 - 811.69 | 0.9812 times | Tue 25 November 2025 | 804.57 (0.93%) | 801.54 | 796.42 - 808.49 | 0.9234 times | Mon 24 November 2025 | 797.12 (-0.98%) | 797.72 | 796.87 - 805.06 | 1.7037 times | Fri 21 November 2025 | 804.98 (2.4%) | 791.43 | 790.60 - 812.01 | 1.0939 times | Thu 20 November 2025 | 786.13 (-0.63%) | 795.13 | 785.98 - 801.58 | 1.1948 times | Wed 19 November 2025 | 791.12 (-0.95%) | 797.62 | 790.95 - 799.61 | 1.2267 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 791.4 and 809.35
| Weekly Target 1 | 787.06 |
| Weekly Target 2 | 795.74 |
| Weekly Target 3 | 805.00666666667 |
| Weekly Target 4 | 813.69 |
| Weekly Target 5 | 822.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 804.43 (-0.55%) | 806.24 | 796.32 - 814.27 | 0.7647 times | Fri 28 November 2025 | 808.88 (0.48%) | 797.72 | 796.42 - 813.52 | 0.9102 times | Fri 21 November 2025 | 804.98 (-0.91%) | 812.38 | 785.98 - 812.40 | 1.2578 times | Fri 14 November 2025 | 812.36 (0.48%) | 810.91 | 801.34 - 824.72 | 1.3602 times | Fri 07 November 2025 | 808.47 (3.33%) | 777.07 | 769.23 - 808.47 | 1.47 times | Fri 31 October 2025 | 782.39 (0%) | 778.90 | 777.43 - 783.79 | 0.262 times | Fri 31 October 2025 | 782.39 (0.46%) | 786.12 | 765.88 - 794.13 | 1.0949 times | Fri 24 October 2025 | 778.82 (1.43%) | 769.07 | 766.66 - 787.10 | 0.799 times | Fri 17 October 2025 | 767.85 (1.66%) | 757.67 | 753.80 - 780.33 | 1.0168 times | Fri 10 October 2025 | 755.29 (-6.27%) | 805.48 | 753.92 - 805.48 | 1.0645 times | Fri 03 October 2025 | 805.82 (-5.53%) | 853.65 | 804.96 - 871.21 | 1.724 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 791.4 and 809.35
| Monthly Target 1 | 787.06 |
| Monthly Target 2 | 795.74 |
| Monthly Target 3 | 805.00666666667 |
| Monthly Target 4 | 813.69 |
| Monthly Target 5 | 822.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 804.43 (-0.55%) | 806.24 | 796.32 - 814.27 | 0.1762 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 1.1519 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 1.1248 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.5555 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 1.1219 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.7981 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 0.9837 times | Fri 30 May 2025 | 814.66 (6.26%) | 767.87 | 761.61 - 817.64 | 1.1209 times | Wed 30 April 2025 | 766.64 (2.21%) | 748.74 | 663.38 - 768.19 | 0.94 times | Mon 31 March 2025 | 750.07 (-2.23%) | 767.40 | 726.23 - 774.70 | 1.027 times | Fri 28 February 2025 | 767.19 (-3.27%) | 782.19 | 752.68 - 814.28 | 1.0928 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 804.98 |
| 12 day DMA | 801.48 |
| 20 day DMA | 803.98 |
| 35 day DMA | 792.39 |
| 50 day DMA | 796.11 |
| 100 day DMA | 816.23 |
| 150 day DMA | 812.48 |
| 200 day DMA | 797.39 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.21 | 804.1 | 804.2 |
| 12 day EMA | 802.97 | 802.71 | 802.49 |
| 20 day EMA | 801.46 | 801.15 | 800.86 |
| 35 day EMA | 802.63 | 802.52 | 802.44 |
| 50 day EMA | 801.77 | 801.66 | 801.57 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.98 | 806.14 | 806.27 |
| 12 day SMA | 801.48 | 800.75 | 801.46 |
| 20 day SMA | 803.98 | 802.23 | 800.62 |
| 35 day SMA | 792.39 | 791.38 | 790.43 |
| 50 day SMA | 796.11 | 797.1 | 798.17 |
| 100 day SMA | 816.23 | 816.54 | 816.78 |
| 150 day SMA | 812.48 | 812.21 | 811.91 |
| 200 day SMA | 797.39 | 797.26 | 797.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.