Login or Join
HomepageDjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 868.28 and 878.89
| Daily Target 1 | 859.49 |
| Daily Target 2 | 866.46 |
| Daily Target 3 | 870.1 |
| Daily Target 4 | 877.07 |
| Daily Target 5 | 880.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 873.43 (0.86%) | 865.36 | 863.13 - 873.74 | 1.0358 times | Thu 22 January 2026 | 866.00 (1.49%) | 856.32 | 856.32 - 868.30 | 1.041 times | Wed 21 January 2026 | 853.32 (0.86%) | 850.70 | 848.83 - 855.59 | 1.0813 times | Tue 20 January 2026 | 846.01 (-1.44%) | 856.35 | 844.09 - 862.21 | 1.1959 times | Fri 16 January 2026 | 858.34 (-0.92%) | 866.05 | 855.30 - 867.39 | 1.1889 times | Thu 15 January 2026 | 866.27 (-0.24%) | 871.87 | 864.89 - 872.42 | 0.9601 times | Wed 14 January 2026 | 868.37 (0.56%) | 865.23 | 861.70 - 869.65 | 0.9214 times | Tue 13 January 2026 | 863.56 (0.69%) | 855.58 | 852.95 - 864.67 | 0.8506 times | Mon 12 January 2026 | 857.64 (-0.1%) | 858.87 | 854.19 - 863.23 | 0.9348 times | Fri 09 January 2026 | 858.46 (-0.37%) | 860.04 | 857.53 - 862.65 | 0.7901 times | Thu 08 January 2026 | 861.66 (0.37%) | 857.49 | 854.43 - 866.66 | 1.2615 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 858.76 and 888.41
| Weekly Target 1 | 834.1 |
| Weekly Target 2 | 853.77 |
| Weekly Target 3 | 863.75333333333 |
| Weekly Target 4 | 883.42 |
| Weekly Target 5 | 893.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 873.43 (1.76%) | 856.35 | 844.09 - 873.74 | 0.7859 times | Fri 16 January 2026 | 858.34 (-0.01%) | 858.87 | 852.95 - 872.42 | 0.8764 times | Fri 09 January 2026 | 858.46 (1.45%) | 841.21 | 840.50 - 866.66 | 1.0053 times | Fri 02 January 2026 | 846.16 (-0.32%) | 852.20 | 835.24 - 853.74 | 0.6847 times | Fri 26 December 2025 | 848.84 (-0.16%) | 851.55 | 847.24 - 858.48 | 0.5988 times | Fri 19 December 2025 | 850.19 (1.71%) | 835.23 | 822.93 - 854.78 | 2.0241 times | Fri 12 December 2025 | 835.89 (2.5%) | 815.33 | 805.07 - 842.53 | 0.954 times | Fri 05 December 2025 | 815.54 (0.82%) | 806.24 | 796.32 - 819.89 | 0.9695 times | Fri 28 November 2025 | 808.88 (0.48%) | 797.72 | 796.42 - 813.52 | 0.8821 times | Fri 21 November 2025 | 804.98 (-0.91%) | 812.38 | 785.98 - 812.40 | 1.219 times | Fri 14 November 2025 | 812.36 (0.48%) | 810.91 | 801.34 - 824.72 | 1.3182 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 854.34 and 892.84
| Monthly Target 1 | 822.3 |
| Monthly Target 2 | 847.87 |
| Monthly Target 3 | 860.80333333333 |
| Monthly Target 4 | 886.37 |
| Monthly Target 5 | 899.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 873.43 (3.68%) | 843.44 | 835.24 - 873.74 | 0.6446 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 1.1149 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 1.079 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 1.0536 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.4571 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 1.051 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.7476 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 0.9215 times | Fri 30 May 2025 | 814.66 (6.26%) | 767.87 | 761.61 - 817.64 | 1.05 times | Wed 30 April 2025 | 766.64 (2.21%) | 748.74 | 663.38 - 768.19 | 0.8805 times | Mon 31 March 2025 | 750.07 (-2.23%) | 767.40 | 726.23 - 774.70 | 0.9621 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 859.42 |
| 12 day DMA | 860.96 |
| 20 day DMA | 855.86 |
| 35 day DMA | 845.12 |
| 50 day DMA | 833.07 |
| 100 day DMA | 821.23 |
| 150 day DMA | 823.63 |
| 200 day DMA | 811.24 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.78 | 858.96 | 855.44 |
| 12 day EMA | 859.59 | 857.07 | 855.45 |
| 20 day EMA | 854.81 | 852.85 | 851.47 |
| 35 day EMA | 843.59 | 841.83 | 840.41 |
| 50 day EMA | 832.04 | 830.35 | 828.9 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.42 | 857.99 | 858.46 |
| 12 day SMA | 860.96 | 858.89 | 857.42 |
| 20 day SMA | 855.86 | 854.93 | 854.21 |
| 35 day SMA | 845.12 | 843.06 | 841.36 |
| 50 day SMA | 833.07 | 831.93 | 830.78 |
| 100 day SMA | 821.23 | 820.99 | 820.84 |
| 150 day SMA | 823.63 | 823.11 | 822.66 |
| 200 day SMA | 811.24 | 810.62 | 809.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.