Login or Join
HomepageDjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 904.24 and 916.03
| Daily Target 1 | 902.04 |
| Daily Target 2 | 906.43 |
| Daily Target 3 | 913.82666666667 |
| Daily Target 4 | 918.22 |
| Daily Target 5 | 925.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 910.83 (0.17%) | 918.09 | 909.43 - 921.22 | 0.8618 times | Wed 02 September 2026 | 909.26 (0.08%) | 912.01 | 905.25 - 924.23 | 0.9957 times | Tue 01 September 2026 | 908.54 (0.09%) | 908.56 | 904.39 - 917.77 | 0.9526 times | Mon 31 August 2026 | 907.73 (-1.1%) | 915.35 | 907.28 - 915.97 | 1.306 times | Fri 28 August 2026 | 917.83 (-0.49%) | 928.11 | 915.34 - 929.78 | 1.1707 times | Thu 27 August 2026 | 922.35 (0.17%) | 914.30 | 910.75 - 930.09 | 1.317 times | Wed 26 August 2026 | 920.78 (-0.02%) | 923.16 | 917.93 - 928.11 | 0.7898 times | Tue 25 August 2026 | 920.96 (0.95%) | 910.82 | 901.40 - 922.43 | 0.7265 times | Mon 24 August 2026 | 912.27 (1.89%) | 896.70 | 896.20 - 914.12 | 0.985 times | Fri 21 August 2026 | 895.32 (1.66%) | 885.38 | 884.60 - 898.80 | 0.8948 times | Thu 20 August 2026 | 880.69 (-0.01%) | 875.04 | 873.44 - 886.19 | 0.6995 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 897.69 and 917.53
| Weekly Target 1 | 893.31 |
| Weekly Target 2 | 902.07 |
| Weekly Target 3 | 913.15 |
| Weekly Target 4 | 921.91 |
| Weekly Target 5 | 932.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 910.83 (-0.76%) | 915.35 | 904.39 - 924.23 | 0.9767 times | Fri 28 August 2026 | 917.83 (2.51%) | 896.70 | 896.20 - 930.09 | 1.1838 times | Fri 21 August 2026 | 895.32 (3.02%) | 862.56 | 856.53 - 898.80 | 0.9948 times | Fri 14 August 2026 | 869.10 (2.12%) | 849.35 | 848.78 - 871.65 | 1.0972 times | Fri 07 August 2026 | 851.02 (-5.16%) | 908.85 | 843.55 - 929.41 | 1.9907 times | Fri 31 July 2026 | 897.32 (3.78%) | 878.97 | 875.81 - 940.51 | 1.0814 times | Fri 24 July 2026 | 864.60 (0%) | 851.05 | 851.05 - 870.15 | 0.2058 times | Fri 24 July 2026 | 864.60 (-5.91%) | 920.18 | 849.06 - 925.86 | 1.0227 times | Fri 17 July 2026 | 918.94 (4.5%) | 903.30 | 883.45 - 934.92 | 0.9668 times | Tue 07 July 2026 | 879.35 (0.46%) | 873.89 | 860.56 - 887.62 | 0.48 times | Thu 02 July 2026 | 875.29 (4.56%) | 841.00 | 821.27 - 875.98 | 1.718 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 907.61 and 927.45
| Monthly Target 1 | 893.31 |
| Monthly Target 2 | 902.07 |
| Monthly Target 3 | 913.15 |
| Monthly Target 4 | 921.91 |
| Monthly Target 5 | 932.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 910.83 (0.34%) | 908.56 | 904.39 - 924.23 | 0.1289 times | Mon 31 August 2026 | 907.73 (1.16%) | 908.85 | 843.55 - 930.09 | 1.0777 times | Fri 31 July 2026 | 897.32 (9.17%) | 825.87 | 824.04 - 940.51 | 0.8643 times | Tue 30 June 2026 | 821.97 (-6.02%) | 872.85 | 817.53 - 904.37 | 1.5423 times | Fri 29 May 2026 | 874.60 (-2.97%) | 901.35 | 855.43 - 942.34 | 1.2139 times | Thu 30 April 2026 | 901.37 (-0.02%) | 902.74 | 859.79 - 925.80 | 0.9174 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.1967 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.3764 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.7368 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 0.9457 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 0.9153 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 910.84 |
| 12 day DMA | 907.28 |
| 20 day DMA | 888.82 |
| 35 day DMA | 890.11 |
| 50 day DMA | 883.11 |
| 100 day DMA | 885.11 |
| 150 day DMA | 875.49 |
| 200 day DMA | 865.18 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.55 | 910.41 | 910.99 |
| 12 day EMA | 905.07 | 904.02 | 903.07 |
| 20 day EMA | 898.62 | 897.33 | 896.08 |
| 35 day EMA | 889.52 | 888.27 | 887.03 |
| 50 day EMA | 883.45 | 882.33 | 881.23 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.84 | 913.14 | 915.45 |
| 12 day SMA | 907.28 | 904.29 | 900.51 |
| 20 day SMA | 888.82 | 887.2 | 885.31 |
| 35 day SMA | 890.11 | 890.35 | 890.85 |
| 50 day SMA | 883.11 | 881.5 | 880.27 |
| 100 day SMA | 885.11 | 884.69 | 884.49 |
| 150 day SMA | 875.49 | 875.26 | 875.03 |
| 200 day SMA | 865.18 | 864.72 | 864.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.