Login or Join
HomepageDjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 849.15 and 861.61
| Daily Target 1 | 839.23 |
| Daily Target 2 | 846.61 |
| Daily Target 3 | 851.69 |
| Daily Target 4 | 859.07 |
| Daily Target 5 | 864.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 853.99 (1.05%) | 851.04 | 844.31 - 856.77 | 0.8958 times | Thu 12 March 2026 | 845.14 (-1.47%) | 853.19 | 843.21 - 859.83 | 0.9651 times | Wed 11 March 2026 | 857.77 (0.03%) | 855.02 | 853.70 - 862.33 | 0.8144 times | Tue 10 March 2026 | 857.51 (-2.23%) | 873.55 | 857.26 - 874.46 | 0.915 times | Mon 09 March 2026 | 877.03 (0.12%) | 867.78 | 858.96 - 879.22 | 0.9716 times | Fri 06 March 2026 | 875.97 (-0.09%) | 869.32 | 851.84 - 875.97 | 1.0304 times | Thu 05 March 2026 | 876.73 (1.02%) | 870.48 | 870.48 - 882.79 | 1.1304 times | Wed 04 March 2026 | 867.91 (0.37%) | 866.05 | 860.90 - 874.97 | 0.9543 times | Tue 03 March 2026 | 864.72 (0.3%) | 853.98 | 850.35 - 868.17 | 1.1881 times | Mon 02 March 2026 | 862.10 (-0.25%) | 861.09 | 854.89 - 868.95 | 1.1349 times | Fri 27 February 2026 | 864.28 (0.49%) | 858.14 | 856.12 - 866.97 | 1.3003 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 830.6 and 866.61
| Weekly Target 1 | 822.8 |
| Weekly Target 2 | 838.39 |
| Weekly Target 3 | 858.80666666667 |
| Weekly Target 4 | 874.4 |
| Weekly Target 5 | 894.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 853.99 (-2.51%) | 867.78 | 843.21 - 879.22 | 0.9421 times | Fri 06 March 2026 | 875.97 (1.35%) | 861.09 | 850.35 - 882.79 | 1.1231 times | Fri 27 February 2026 | 864.28 (2.26%) | 842.50 | 809.24 - 866.97 | 1.1053 times | Fri 20 February 2026 | 845.18 (5.24%) | 809.65 | 802.57 - 847.78 | 0.9297 times | Fri 13 February 2026 | 803.08 (0%) | 799.06 | 791.46 - 809.16 | 0.2138 times | Fri 13 February 2026 | 803.08 (4.01%) | 777.34 | 768.45 - 810.22 | 1.4454 times | Fri 06 February 2026 | 772.12 (-12.44%) | 882.38 | 759.83 - 885.56 | 2.1135 times | Fri 30 January 2026 | 881.79 (0.96%) | 876.89 | 865.06 - 881.79 | 0.8018 times | Fri 23 January 2026 | 873.43 (1.76%) | 856.35 | 844.09 - 873.74 | 0.6265 times | Fri 16 January 2026 | 858.34 (-0.01%) | 858.87 | 852.95 - 872.42 | 0.6987 times | Fri 09 January 2026 | 858.46 (1.45%) | 841.21 | 840.50 - 866.66 | 0.8015 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 828.81 and 868.39
| Monthly Target 1 | 820.42 |
| Monthly Target 2 | 837.2 |
| Monthly Target 3 | 859.99666666667 |
| Monthly Target 4 | 876.78 |
| Monthly Target 5 | 899.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 853.99 (-1.19%) | 861.09 | 843.21 - 882.79 | 0.5529 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.5548 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.8323 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 1.0683 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 1.0339 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.9554 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.3962 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 1.007 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.7164 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 0.883 times | Fri 30 May 2025 | 814.66 (6.26%) | 767.87 | 761.61 - 817.64 | 1.0061 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 858.29 |
| 12 day DMA | 863.6 |
| 20 day DMA | 848.22 |
| 35 day DMA | 841.1 |
| 50 day DMA | 846.26 |
| 100 day DMA | 828.3 |
| 150 day DMA | 829.13 |
| 200 day DMA | 825.15 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.46 | 857.69 | 863.96 |
| 12 day EMA | 856.02 | 856.39 | 858.43 |
| 20 day EMA | 851.5 | 851.24 | 851.88 |
| 35 day EMA | 850.52 | 850.32 | 850.63 |
| 50 day EMA | 847.55 | 847.29 | 847.38 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.29 | 862.68 | 869 |
| 12 day SMA | 863.6 | 862.41 | 860.75 |
| 20 day SMA | 848.22 | 845.67 | 843.12 |
| 35 day SMA | 841.1 | 841.65 | 842.25 |
| 50 day SMA | 846.26 | 846.03 | 846.11 |
| 100 day SMA | 828.3 | 827.43 | 826.62 |
| 150 day SMA | 829.13 | 828.99 | 829.1 |
| 200 day SMA | 825.15 | 824.91 | 824.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.