Login or Join
HomepageDjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 665.71 and 674.37
| Daily Target 1 | 658.83 |
| Daily Target 2 | 663.92 |
| Daily Target 3 | 667.48666666667 |
| Daily Target 4 | 672.58 |
| Daily Target 5 | 676.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 669.02 (1.72%) | 665.29 | 662.39 - 671.05 | 1.1072 times | Thu 02 May 2024 | 657.73 (1.43%) | 651.39 | 650.43 - 660.14 | 1.1525 times | Wed 01 May 2024 | 648.44 (0.34%) | 644.91 | 644.08 - 654.34 | 1.1929 times | Tue 30 April 2024 | 646.24 (-1.56%) | 655.35 | 643.55 - 655.35 | 1.6189 times | Mon 29 April 2024 | 656.47 (0.36%) | 657.52 | 654.76 - 662.99 | 0.9084 times | Fri 26 April 2024 | 654.13 (-0.04%) | 653.24 | 649.59 - 656.54 | 0.7275 times | Thu 25 April 2024 | 654.37 (-0.96%) | 656.50 | 646.34 - 656.95 | 0.8903 times | Wed 24 April 2024 | 660.73 (-0.09%) | 659.05 | 658.01 - 663.89 | 0.8037 times | Tue 23 April 2024 | 661.32 (0.56%) | 657.92 | 657.92 - 664.18 | 0.6809 times | Mon 22 April 2024 | 657.65 (1.55%) | 651.25 | 647.93 - 660.23 | 0.9177 times | Fri 19 April 2024 | 647.64 (0.68%) | 644.21 | 644.01 - 649.24 | 0.798 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 656.29 and 683.79
| Weekly Target 1 | 633.71 |
| Weekly Target 2 | 651.36 |
| Weekly Target 3 | 661.20666666667 |
| Weekly Target 4 | 678.86 |
| Weekly Target 5 | 688.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 669.02 (2.28%) | 657.52 | 643.55 - 671.05 | 1.1173 times | Fri 26 April 2024 | 654.13 (1%) | 651.25 | 646.34 - 664.18 | 0.7512 times | Fri 19 April 2024 | 647.64 (-0.72%) | 655.96 | 641.30 - 662.59 | 0.7467 times | Fri 12 April 2024 | 652.34 (-3.88%) | 680.76 | 652.18 - 685.75 | 1.078 times | Fri 05 April 2024 | 678.67 (-1.37%) | 685.84 | 670.41 - 688.42 | 0.9238 times | Thu 28 March 2024 | 688.11 (0.31%) | 685.87 | 684.91 - 698.37 | 0.7178 times | Fri 22 March 2024 | 685.97 (1%) | 682.73 | 674.77 - 694.18 | 0.9127 times | Fri 15 March 2024 | 679.16 (-1.82%) | 690.83 | 678.71 - 707.77 | 1.4535 times | Fri 08 March 2024 | 691.73 (0.1%) | 693.40 | 672.30 - 697.79 | 1.1175 times | Fri 01 March 2024 | 691.01 (-0.61%) | 695.37 | 688.80 - 708.60 | 1.1815 times | Fri 23 February 2024 | 695.26 (0.23%) | 692.35 | 682.93 - 696.96 | 0.7959 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 656.55 and 683.52
| Monthly Target 1 | 634.41 |
| Monthly Target 2 | 651.72 |
| Monthly Target 3 | 661.38333333333 |
| Monthly Target 4 | 678.69 |
| Monthly Target 5 | 688.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 669.02 (3.53%) | 644.91 | 644.08 - 671.05 | 0.1506 times | Tue 30 April 2024 | 646.24 (-6.08%) | 685.84 | 641.30 - 688.42 | 0.9275 times | Thu 28 March 2024 | 688.11 (-2.64%) | 706.42 | 672.30 - 707.77 | 1.0518 times | Thu 29 February 2024 | 706.80 (2.12%) | 692.94 | 656.45 - 724.44 | 1.2097 times | Wed 31 January 2024 | 692.11 (-0.26%) | 689.96 | 659.70 - 706.62 | 1.0491 times | Fri 29 December 2023 | 693.93 (8.5%) | 641.59 | 632.45 - 700.31 | 0.997 times | Thu 30 November 2023 | 639.56 (10.57%) | 588.24 | 585.01 - 644.33 | 1.1111 times | Mon 30 October 2023 | 578.43 (0.95%) | 574.53 | 558.97 - 624.71 | 1.1737 times | Fri 29 September 2023 | 572.96 (-6.55%) | 613.80 | 559.67 - 616.35 | 1.08 times | Thu 31 August 2023 | 613.13 (8.64%) | 560.19 | 553.56 - 615.35 | 1.2494 times | Mon 31 July 2023 | 564.37 (2.43%) | 550.40 | 542.61 - 588.59 | 0.7379 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 655.58 |
| 12 day DMA | 654.75 |
| 20 day DMA | 657.22 |
| 35 day DMA | 668.46 |
| 50 day DMA | 675.55 |
| 100 day DMA | 679.05 |
| 150 day DMA | 654 |
| 200 day DMA | 636.85 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.59 | 653.37 | 651.19 |
| 12 day EMA | 657.22 | 655.07 | 654.59 |
| 20 day EMA | 660 | 659.05 | 659.19 |
| 35 day EMA | 666.63 | 666.49 | 667.01 |
| 50 day EMA | 675.1 | 675.35 | 676.07 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.58 | 652.6 | 651.93 |
| 12 day SMA | 654.75 | 652.7 | 651.77 |
| 20 day SMA | 657.22 | 657.7 | 658.62 |
| 35 day SMA | 668.46 | 669.03 | 670.11 |
| 50 day SMA | 675.55 | 676.06 | 676.66 |
| 100 day SMA | 679.05 | 678.72 | 678.52 |
| 150 day SMA | 654 | 653.37 | 652.77 |
| 200 day SMA | 636.85 | 636.38 | 635.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.