Login or Join
HomepageDjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 904.31 and 926.93
| Daily Target 1 | 899.43 |
| Daily Target 2 | 909.19 |
| Daily Target 3 | 922.05333333333 |
| Daily Target 4 | 931.81 |
| Daily Target 5 | 944.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 918.94 (-0.87%) | 921.93 | 912.30 - 934.92 | 0.6003 times | Thu 16 July 2026 | 927.02 (2.31%) | 911.86 | 910.71 - 927.34 | 0.6618 times | Wed 15 July 2026 | 906.11 (2.19%) | 884.61 | 884.61 - 912.71 | 0.7227 times | Tue 14 July 2026 | 886.66 (-1.58%) | 892.63 | 883.45 - 894.68 | 0.5907 times | Mon 13 July 2026 | 900.89 (2.45%) | 903.30 | 898.10 - 916.46 | 0.7914 times | Tue 07 July 2026 | 879.35 (0.91%) | 875.61 | 875.61 - 887.62 | 0.7774 times | Mon 06 July 2026 | 871.42 (-0.44%) | 873.89 | 860.56 - 874.43 | 0.8944 times | Thu 02 July 2026 | 875.29 (3.09%) | 847.25 | 843.03 - 875.98 | 1.118 times | Wed 01 July 2026 | 849.06 (3.3%) | 825.87 | 824.04 - 867.10 | 1.3725 times | Tue 30 June 2026 | 821.97 (-1.35%) | 832.43 | 821.27 - 835.73 | 2.4707 times | Mon 29 June 2026 | 833.22 (-0.47%) | 841.00 | 825.44 - 845.52 | 1.0219 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 901.2 and 952.67
| Weekly Target 1 | 860.97 |
| Weekly Target 2 | 889.95 |
| Weekly Target 3 | 912.43666666667 |
| Weekly Target 4 | 941.42 |
| Weekly Target 5 | 963.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 918.94 (4.5%) | 903.30 | 883.45 - 934.92 | 0.7015 times | Tue 07 July 2026 | 879.35 (0.46%) | 873.89 | 860.56 - 887.62 | 0.3483 times | Thu 02 July 2026 | 875.29 (4.56%) | 841.00 | 821.27 - 875.98 | 1.2466 times | Fri 26 June 2026 | 837.13 (-1.25%) | 845.24 | 817.53 - 847.91 | 1.3477 times | Thu 18 June 2026 | 847.74 (-1.05%) | 859.00 | 838.74 - 883.55 | 1.8525 times | Fri 12 June 2026 | 856.75 (-5.27%) | 899.33 | 854.52 - 899.33 | 0.991 times | Fri 05 June 2026 | 904.37 (3.4%) | 872.85 | 862.41 - 904.37 | 0.8715 times | Fri 29 May 2026 | 874.60 (0.53%) | 867.59 | 862.52 - 892.43 | 0.7857 times | Fri 22 May 2026 | 869.95 (0.23%) | 870.06 | 855.43 - 889.76 | 0.8393 times | Fri 15 May 2026 | 867.92 (-5.24%) | 921.39 | 864.10 - 927.63 | 1.016 times | Fri 08 May 2026 | 915.87 (-0.94%) | 930.26 | 899.56 - 942.34 | 0.9488 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 871.49 and 982.37
| Monthly Target 1 | 781.75 |
| Monthly Target 2 | 850.35 |
| Monthly Target 3 | 892.63333333333 |
| Monthly Target 4 | 961.23 |
| Monthly Target 5 | 1003.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 918.94 (11.8%) | 825.87 | 824.04 - 934.92 | 0.4134 times | Tue 30 June 2026 | 821.97 (-6.02%) | 872.85 | 817.53 - 904.37 | 1.5259 times | Fri 29 May 2026 | 874.60 (-2.97%) | 901.35 | 855.43 - 942.34 | 1.2009 times | Thu 30 April 2026 | 901.37 (-0.02%) | 902.74 | 859.79 - 925.80 | 0.9076 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.1839 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.3617 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.7289 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 0.9356 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 0.9055 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.8367 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.2228 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 907.92 |
| 12 day DMA | 875.59 |
| 20 day DMA | 863.53 |
| 35 day DMA | 870.56 |
| 50 day DMA | 877.25 |
| 100 day DMA | 877.69 |
| 150 day DMA | 865.48 |
| 200 day DMA | 848.76 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.27 | 901.43 | 888.64 |
| 12 day EMA | 886.84 | 881 | 872.63 |
| 20 day EMA | 878.37 | 874.1 | 868.53 |
| 35 day EMA | 876.78 | 874.3 | 871.2 |
| 50 day EMA | 882.27 | 880.77 | 878.88 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.92 | 900.01 | 888.89 |
| 12 day SMA | 875.59 | 867.16 | 859.57 |
| 20 day SMA | 863.53 | 860.42 | 857.7 |
| 35 day SMA | 870.56 | 869.23 | 867.46 |
| 50 day SMA | 877.25 | 876.84 | 876.32 |
| 100 day SMA | 877.69 | 876.54 | 875.3 |
| 150 day SMA | 865.48 | 864.71 | 863.87 |
| 200 day SMA | 848.76 | 848.45 | 848.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.