Login or Join
HomepageDjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOS are 1153.53 and 1167.83
| Daily Target 1 | 1149.6 |
| Daily Target 2 | 1157.45 |
| Daily Target 3 | 1163.9 |
| Daily Target 4 | 1171.75 |
| Daily Target 5 | 1178.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1165.30 (-0.08%) | 1166.26 | 1156.05 - 1170.35 | 0.7924 times | Fri 06 February 2026 | 1166.26 (2.61%) | 1140.36 | 1140.36 - 1170.06 | 0.7477 times | Thu 05 February 2026 | 1136.64 (-1.32%) | 1151.82 | 1116.96 - 1151.82 | 0.8358 times | Wed 04 February 2026 | 1151.82 (3.16%) | 1116.51 | 1116.51 - 1155.24 | 1.3339 times | Tue 03 February 2026 | 1116.51 (3.33%) | 1080.57 | 1077.77 - 1116.51 | 1.2787 times | Mon 02 February 2026 | 1080.57 (-2.42%) | 1107.33 | 1072.10 - 1107.33 | 1.1682 times | Fri 30 January 2026 | 1107.33 (0.74%) | 1098.30 | 1085.75 - 1108.88 | 1.0271 times | Thu 29 January 2026 | 1099.21 (1.06%) | 1120.21 | 1099.03 - 1129.92 | 1.2644 times | Wed 28 January 2026 | 1087.66 (1.37%) | 1072.95 | 1072.95 - 1088.84 | 0.7886 times | Tue 27 January 2026 | 1072.95 (0.37%) | 1073.99 | 1061.54 - 1079.72 | 0.7632 times | Mon 26 January 2026 | 1069.01 (-0.34%) | 1082.33 | 1061.40 - 1082.33 | 0.735 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1153.53 and 1167.83
| Weekly Target 1 | 1149.6 |
| Weekly Target 2 | 1157.45 |
| Weekly Target 3 | 1163.9 |
| Weekly Target 4 | 1171.75 |
| Weekly Target 5 | 1178.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1165.30 (-0.08%) | 1166.26 | 1156.05 - 1170.35 | 0.2148 times | Fri 06 February 2026 | 1166.26 (5.32%) | 1107.33 | 1072.10 - 1170.06 | 1.4544 times | Fri 30 January 2026 | 1107.33 (3.23%) | 1082.33 | 1061.40 - 1129.92 | 1.2413 times | Fri 23 January 2026 | 1072.65 (2.92%) | 1042.17 | 1034.32 - 1092.41 | 1.0084 times | Fri 16 January 2026 | 1042.17 (0.54%) | 1038.54 | 1023.78 - 1077.44 | 1.3188 times | Fri 09 January 2026 | 1036.54 (1%) | 1026.32 | 1012.33 - 1058.92 | 1.323 times | Fri 02 January 2026 | 1026.32 (3.01%) | 1004.28 | 998.39 - 1029.28 | 0.5944 times | Fri 26 December 2025 | 996.32 (-0.23%) | 1010.03 | 991.13 - 1017.62 | 0.553 times | Fri 19 December 2025 | 998.60 (-4.95%) | 1048.13 | 994.41 - 1048.56 | 1.2795 times | Fri 12 December 2025 | 1050.61 (-2.35%) | 1065.38 | 1047.91 - 1081.64 | 1.0122 times | Fri 05 December 2025 | 1075.90 (2.25%) | 1052.23 | 1044.77 - 1095.20 | 1.0087 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1118.7 and 1216.95
| Monthly Target 1 | 1037.67 |
| Monthly Target 2 | 1101.48 |
| Monthly Target 3 | 1135.9166666667 |
| Monthly Target 4 | 1199.73 |
| Monthly Target 5 | 1234.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1165.30 (5.24%) | 1107.33 | 1072.10 - 1170.35 | 0.4219 times | Fri 30 January 2026 | 1107.33 (9.93%) | 1006.83 | 1002.58 - 1129.92 | 1.278 times | Wed 31 December 2025 | 1007.34 (-4.27%) | 1052.23 | 991.13 - 1095.20 | 1.0824 times | Fri 28 November 2025 | 1052.23 (4.24%) | 998.56 | 989.12 - 1071.10 | 0.9551 times | Fri 31 October 2025 | 1009.43 (-3.42%) | 1045.13 | 969.44 - 1054.28 | 1.088 times | Tue 30 September 2025 | 1045.13 (-0.17%) | 1046.94 | 1001.81 - 1092.54 | 1.0888 times | Fri 29 August 2025 | 1046.94 (3.53%) | 1011.26 | 965.17 - 1051.77 | 0.899 times | Thu 31 July 2025 | 1011.26 (2.1%) | 990.49 | 982.42 - 1047.04 | 0.9605 times | Mon 30 June 2025 | 990.49 (5.05%) | 942.87 | 942.84 - 1052.74 | 1.0365 times | Fri 30 May 2025 | 942.87 (3.39%) | 911.93 | 908.37 - 1019.15 | 1.19 times | Wed 30 April 2025 | 911.93 (-13.87%) | 1058.77 | 821.29 - 1074.43 | 1.1335 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1147.31 |
| 12 day DMA | 1110.49 |
| 20 day DMA | 1085.82 |
| 35 day DMA | 1055.66 |
| 50 day DMA | 1055 |
| 100 day DMA | 1040.22 |
| 150 day DMA | 1030.68 |
| 200 day DMA | 1014.94 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.44 | 1137.01 | 1122.39 |
| 12 day EMA | 1117.53 | 1108.85 | 1098.42 |
| 20 day EMA | 1097.15 | 1089.98 | 1081.95 |
| 35 day EMA | 1077.93 | 1072.79 | 1067.29 |
| 50 day EMA | 1062.01 | 1057.8 | 1053.37 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.31 | 1130.36 | 1118.57 |
| 12 day SMA | 1110.49 | 1102.03 | 1093.82 |
| 20 day SMA | 1085.82 | 1079.38 | 1073.55 |
| 35 day SMA | 1055.66 | 1051.56 | 1046.74 |
| 50 day SMA | 1055 | 1052.14 | 1049.39 |
| 100 day SMA | 1040.22 | 1038.74 | 1037.36 |
| 150 day SMA | 1030.68 | 1029.51 | 1028.39 |
| 200 day SMA | 1014.94 | 1013.52 | 1012.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.