Login or Join
HomepageDjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOS are 1316.41 and 1343.59
| Daily Target 1 | 1296.71 |
| Daily Target 2 | 1308.92 |
| Daily Target 3 | 1323.89 |
| Daily Target 4 | 1336.1 |
| Daily Target 5 | 1351.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1321.13 (2.26%) | 1311.68 | 1311.68 - 1338.86 | 1.0129 times | Fri 29 May 2026 | 1291.89 (-0.59%) | 1295.93 | 1279.85 - 1298.54 | 1.3613 times | Thu 28 May 2026 | 1299.56 (0.59%) | 1291.89 | 1291.46 - 1312.37 | 0.8443 times | Wed 27 May 2026 | 1291.89 (-1.04%) | 1305.44 | 1277.44 - 1308.61 | 0.9532 times | Tue 26 May 2026 | 1305.44 (-3.01%) | 1323.75 | 1305.44 - 1347.45 | 0.9385 times | Fri 22 May 2026 | 1345.89 (0.93%) | 1333.47 | 1329.23 - 1349.21 | 0.7397 times | Thu 21 May 2026 | 1333.47 (-2.38%) | 1366.04 | 1328.09 - 1380.73 | 1.0269 times | Wed 20 May 2026 | 1366.04 (-2.16%) | 1396.15 | 1356.37 - 1403.63 | 1.0682 times | Tue 19 May 2026 | 1396.15 (1.25%) | 1390.17 | 1373.85 - 1399.42 | 1.0302 times | Mon 18 May 2026 | 1378.96 (1.6%) | 1357.20 | 1337.01 - 1385.90 | 1.025 times | Fri 15 May 2026 | 1357.20 (2.61%) | 1338.29 | 1336.97 - 1357.37 | 1.1814 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1316.41 and 1343.59
| Weekly Target 1 | 1296.71 |
| Weekly Target 2 | 1308.92 |
| Weekly Target 3 | 1323.89 |
| Weekly Target 4 | 1336.1 |
| Weekly Target 5 | 1351.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1321.13 (2.26%) | 1311.68 | 1311.68 - 1338.86 | 0.2002 times | Fri 29 May 2026 | 1291.89 (-4.01%) | 1323.75 | 1277.44 - 1347.45 | 0.81 times | Fri 22 May 2026 | 1345.89 (-0.83%) | 1357.20 | 1328.09 - 1403.63 | 0.9666 times | Fri 15 May 2026 | 1357.20 (5.36%) | 1288.13 | 1288.13 - 1357.37 | 1.1082 times | Fri 08 May 2026 | 1288.13 (-2.31%) | 1329.65 | 1267.39 - 1345.70 | 1.0232 times | Wed 06 May 2026 | 1318.57 (-3.48%) | 1366.11 | 1314.72 - 1397.45 | 0.9583 times | Fri 01 May 2026 | 1366.11 (4.65%) | 1316.16 | 1306.50 - 1388.47 | 1.2022 times | Fri 24 April 2026 | 1305.36 (4.83%) | 1245.17 | 1243.28 - 1318.21 | 1.1345 times | Fri 17 April 2026 | 1245.17 (-4.49%) | 1303.73 | 1206.59 - 1323.92 | 1.2361 times | Fri 10 April 2026 | 1303.73 (-5.34%) | 1377.32 | 1283.61 - 1410.17 | 1.3607 times | Thu 02 April 2026 | 1377.32 (-5.24%) | 1453.54 | 1344.78 - 1468.01 | 1.3331 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1316.41 and 1343.59
| Monthly Target 1 | 1296.71 |
| Monthly Target 2 | 1308.92 |
| Monthly Target 3 | 1323.89 |
| Monthly Target 4 | 1336.1 |
| Monthly Target 5 | 1351.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1321.13 (2.26%) | 1311.68 | 1311.68 - 1338.86 | 0.0465 times | Fri 29 May 2026 | 1291.89 (-6.75%) | 1385.42 | 1267.39 - 1403.63 | 1.1865 times | Thu 30 April 2026 | 1385.42 (-1.58%) | 1382.99 | 1206.59 - 1414.10 | 1.2403 times | Tue 31 March 2026 | 1407.70 (15.56%) | 1261.07 | 1234.42 - 1468.01 | 1.4784 times | Fri 27 February 2026 | 1218.11 (10%) | 1107.33 | 1072.10 - 1221.92 | 1.1198 times | Fri 30 January 2026 | 1107.33 (9.93%) | 1006.83 | 1002.58 - 1129.92 | 1.1468 times | Wed 31 December 2025 | 1007.34 (-4.27%) | 1052.23 | 991.13 - 1095.20 | 0.9713 times | Fri 28 November 2025 | 1052.23 (4.24%) | 998.56 | 989.12 - 1071.10 | 0.857 times | Fri 31 October 2025 | 1009.43 (-3.42%) | 1045.13 | 969.44 - 1054.28 | 0.9763 times | Tue 30 September 2025 | 1045.13 (-0.17%) | 1046.94 | 1001.81 - 1092.54 | 0.977 times | Fri 29 August 2025 | 1046.94 (3.53%) | 1011.26 | 965.17 - 1051.77 | 0.8068 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1301.98 |
| 12 day DMA | 1334.19 |
| 20 day DMA | 1328.32 |
| 35 day DMA | 1322.34 |
| 50 day DMA | 1339 |
| 100 day DMA | 1249.25 |
| 150 day DMA | 1176.46 |
| 200 day DMA | 1137.24 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.5 | 1306.68 | 1314.07 |
| 12 day EMA | 1321.82 | 1321.95 | 1327.41 |
| 20 day EMA | 1326.54 | 1327.11 | 1330.82 |
| 35 day EMA | 1331.5 | 1332.11 | 1334.48 |
| 50 day EMA | 1333.7 | 1334.21 | 1335.94 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1301.98 | 1306.93 | 1315.25 |
| 12 day SMA | 1334.19 | 1333.75 | 1336.33 |
| 20 day SMA | 1328.32 | 1331.82 | 1335.53 |
| 35 day SMA | 1322.34 | 1322.01 | 1322.35 |
| 50 day SMA | 1339 | 1339.32 | 1339.93 |
| 100 day SMA | 1249.25 | 1246.46 | 1243.81 |
| 150 day SMA | 1176.46 | 1174.24 | 1172.27 |
| 200 day SMA | 1137.24 | 1135.48 | 1133.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.