Login or Join
HomepageDjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOS are 1628.38 and 1653.68
| Daily Target 1 | 1610.46 |
| Daily Target 2 | 1621 |
| Daily Target 3 | 1635.76 |
| Daily Target 4 | 1646.3 |
| Daily Target 5 | 1661.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1631.54 (0.26%) | 1627.27 | 1625.22 - 1650.52 | 1.0785 times | Thu 10 September 2026 | 1627.35 (-0.17%) | 1630.14 | 1608.19 - 1650.51 | 1.1937 times | Wed 09 September 2026 | 1630.14 (0.78%) | 1617.53 | 1617.53 - 1638.26 | 1.0119 times | Tue 08 September 2026 | 1617.53 (1.34%) | 1596.12 | 1596.12 - 1629.93 | 1.0474 times | Fri 04 September 2026 | 1596.12 (-0.66%) | 1591.84 | 1571.03 - 1604.15 | 0.833 times | Thu 03 September 2026 | 1606.68 (-0.43%) | 1609.38 | 1605.55 - 1628.80 | 0.8404 times | Wed 02 September 2026 | 1613.58 (0.66%) | 1603.07 | 1591.07 - 1623.23 | 0.957 times | Tue 01 September 2026 | 1603.07 (2.03%) | 1571.17 | 1571.17 - 1603.24 | 1.116 times | Mon 31 August 2026 | 1571.17 (1.42%) | 1549.24 | 1549.24 - 1587.70 | 1.1684 times | Fri 28 August 2026 | 1549.24 (0.51%) | 1541.38 | 1536.27 - 1554.48 | 0.7537 times | Thu 27 August 2026 | 1541.38 (-0%) | 1541.55 | 1518.67 - 1550.19 | 0.9815 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1613.83 and 1668.23
| Weekly Target 1 | 1571.66 |
| Weekly Target 2 | 1601.6 |
| Weekly Target 3 | 1626.06 |
| Weekly Target 4 | 1656 |
| Weekly Target 5 | 1680.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1631.54 (2.22%) | 1596.12 | 1596.12 - 1650.52 | 0.8738 times | Fri 04 September 2026 | 1596.12 (3.03%) | 1549.24 | 1549.24 - 1628.80 | 0.9915 times | Fri 28 August 2026 | 1549.24 (-1.55%) | 1573.63 | 1515.73 - 1583.70 | 0.9708 times | Fri 21 August 2026 | 1573.63 (4.44%) | 1506.68 | 1500.76 - 1588.47 | 1.1926 times | Fri 14 August 2026 | 1506.68 (10.02%) | 1369.48 | 1369.48 - 1515.97 | 1.0865 times | Fri 07 August 2026 | 1369.48 (-5.07%) | 1416.91 | 1349.69 - 1436.74 | 1.124 times | Fri 31 July 2026 | 1442.64 (1.15%) | 1426.21 | 1368.03 - 1443.48 | 1.1386 times | Fri 24 July 2026 | 1426.21 (0%) | 1430.94 | 1423.49 - 1452.40 | 0.2281 times | Fri 24 July 2026 | 1426.21 (2.37%) | 1393.23 | 1384.99 - 1465.24 | 1.2615 times | Fri 17 July 2026 | 1393.23 (8.34%) | 1306.79 | 1306.79 - 1397.60 | 1.1327 times | Tue 07 July 2026 | 1285.97 (1.87%) | 1262.39 | 1255.87 - 1290.18 | 0.4316 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1601.29 and 1680.78
| Monthly Target 1 | 1538.21 |
| Monthly Target 2 | 1584.87 |
| Monthly Target 3 | 1617.6966666667 |
| Monthly Target 4 | 1664.36 |
| Monthly Target 5 | 1697.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1631.54 (3.84%) | 1571.17 | 1571.03 - 1650.52 | 0.3026 times | Mon 31 August 2026 | 1571.17 (8.91%) | 1416.91 | 1349.69 - 1588.47 | 0.856 times | Fri 31 July 2026 | 1442.64 (15.29%) | 1253.96 | 1240.79 - 1465.24 | 0.8553 times | Tue 30 June 2026 | 1251.28 (-3.14%) | 1311.68 | 1216.86 - 1368.19 | 1.0275 times | Fri 29 May 2026 | 1291.89 (-6.75%) | 1385.42 | 1267.39 - 1403.63 | 1.1559 times | Thu 30 April 2026 | 1385.42 (-1.58%) | 1382.99 | 1206.59 - 1414.10 | 1.2082 times | Tue 31 March 2026 | 1407.70 (15.56%) | 1261.07 | 1234.42 - 1468.01 | 1.4402 times | Fri 27 February 2026 | 1218.11 (10%) | 1107.33 | 1072.10 - 1221.92 | 1.0908 times | Fri 30 January 2026 | 1107.33 (9.93%) | 1006.83 | 1002.58 - 1129.92 | 1.1172 times | Wed 31 December 2025 | 1007.34 (-4.27%) | 1052.23 | 991.13 - 1095.20 | 0.9462 times | Fri 28 November 2025 | 1052.23 (4.24%) | 998.56 | 989.12 - 1071.10 | 0.8349 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1620.54 |
| 12 day DMA | 1594.1 |
| 20 day DMA | 1574.62 |
| 35 day DMA | 1508.53 |
| 50 day DMA | 1461.08 |
| 100 day DMA | 1387.39 |
| 150 day DMA | 1349.17 |
| 200 day DMA | 1272.61 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1621.49 | 1616.46 | 1611.01 |
| 12 day EMA | 1597.37 | 1591.16 | 1584.58 |
| 20 day EMA | 1568.11 | 1561.44 | 1554.5 |
| 35 day EMA | 1515.88 | 1509.07 | 1502.11 |
| 50 day EMA | 1460.22 | 1453.23 | 1446.13 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1620.54 | 1615.56 | 1612.81 |
| 12 day SMA | 1594.1 | 1585.8 | 1580.15 |
| 20 day SMA | 1574.62 | 1567.6 | 1560.51 |
| 35 day SMA | 1508.53 | 1502.66 | 1497.05 |
| 50 day SMA | 1461.08 | 1453.68 | 1446.27 |
| 100 day SMA | 1387.39 | 1383.53 | 1380.27 |
| 150 day SMA | 1349.17 | 1345.5 | 1342.03 |
| 200 day SMA | 1272.61 | 1269.74 | 1266.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.