Login or Join
HomepageDjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOS are 1191.54 and 1209.08
| Daily Target 1 | 1186.63 |
| Daily Target 2 | 1196.44 |
| Daily Target 3 | 1204.1733333333 |
| Daily Target 4 | 1213.98 |
| Daily Target 5 | 1221.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1206.24 (-0.47%) | 1211.91 | 1194.37 - 1211.91 | 0.9254 times | Thu 25 April 2024 | 1211.91 (0.46%) | 1206.36 | 1194.87 - 1216.28 | 1.1248 times | Wed 24 April 2024 | 1206.36 (0.15%) | 1204.50 | 1193.66 - 1207.81 | 1.1095 times | Tue 23 April 2024 | 1204.50 (0.64%) | 1196.84 | 1183.81 - 1206.68 | 0.9628 times | Mon 22 April 2024 | 1196.84 (0.84%) | 1186.91 | 1172.39 - 1205.48 | 0.9978 times | Fri 19 April 2024 | 1186.91 (0.95%) | 1175.71 | 1175.71 - 1197.87 | 0.9295 times | Thu 18 April 2024 | 1175.71 (-1.03%) | 1188.00 | 1171.08 - 1193.33 | 0.9107 times | Wed 17 April 2024 | 1188.00 (-0.65%) | 1195.72 | 1181.63 - 1205.12 | 0.9346 times | Tue 16 April 2024 | 1195.72 (-0.77%) | 1204.98 | 1183.64 - 1206.39 | 1.0431 times | Mon 15 April 2024 | 1204.98 (-1.22%) | 1219.84 | 1202.97 - 1229.57 | 1.0617 times | Fri 12 April 2024 | 1219.84 (-1.39%) | 1237.08 | 1214.38 - 1254.38 | 1.0586 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1189.32 and 1233.21
| Weekly Target 1 | 1154.41 |
| Weekly Target 2 | 1180.33 |
| Weekly Target 3 | 1198.3033333333 |
| Weekly Target 4 | 1224.22 |
| Weekly Target 5 | 1242.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1206.24 (1.63%) | 1186.91 | 1172.39 - 1216.28 | 0.8643 times | Fri 19 April 2024 | 1186.91 (-2.7%) | 1219.84 | 1171.08 - 1229.57 | 0.8237 times | Fri 12 April 2024 | 1219.84 (-2.17%) | 1246.88 | 1214.38 - 1254.38 | 0.9041 times | Fri 05 April 2024 | 1246.88 (4.87%) | 1188.95 | 1181.02 - 1251.43 | 0.9696 times | Thu 28 March 2024 | 1188.95 (2.51%) | 1159.80 | 1158.06 - 1191.01 | 0.8528 times | Fri 22 March 2024 | 1159.80 (2.2%) | 1134.82 | 1128.28 - 1165.49 | 0.9414 times | Fri 15 March 2024 | 1134.82 (4.67%) | 1084.19 | 1074.37 - 1141.39 | 1.4634 times | Fri 08 March 2024 | 1084.19 (1.25%) | 1070.81 | 1057.88 - 1086.70 | 1.0771 times | Fri 01 March 2024 | 1070.81 (1.92%) | 1050.68 | 1043.51 - 1075.12 | 1.0993 times | Fri 23 February 2024 | 1050.68 (0.8%) | 1042.29 | 1026.18 - 1060.74 | 1.0042 times | Fri 16 February 2024 | 1042.29 (2.11%) | 1020.76 | 1013.13 - 1051.93 | 1.1322 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1188.66 and 1271.96
| Monthly Target 1 | 1127.27 |
| Monthly Target 2 | 1166.75 |
| Monthly Target 3 | 1210.5666666667 |
| Monthly Target 4 | 1250.05 |
| Monthly Target 5 | 1293.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1206.24 (1.45%) | 1188.95 | 1171.08 - 1254.38 | 0.8547 times | Thu 28 March 2024 | 1188.95 (12.55%) | 1056.42 | 1056.42 - 1191.01 | 1.094 times | Thu 29 February 2024 | 1056.42 (3.21%) | 1023.60 | 1001.15 - 1064.75 | 1.0276 times | Wed 31 January 2024 | 1023.60 (-0.59%) | 1029.72 | 962.68 - 1070.81 | 1.1687 times | Fri 29 December 2023 | 1029.72 (-0.11%) | 1030.85 | 976.50 - 1060.82 | 1.0869 times | Thu 30 November 2023 | 1030.85 (-1.51%) | 1054.59 | 992.74 - 1086.56 | 0.9088 times | Mon 30 October 2023 | 1046.65 (-1.87%) | 1066.59 | 986.73 - 1125.75 | 0.9108 times | Fri 29 September 2023 | 1066.59 (0.19%) | 1064.62 | 1047.96 - 1114.75 | 1.0068 times | Thu 31 August 2023 | 1064.62 (2.18%) | 1041.93 | 1018.30 - 1081.37 | 1.0104 times | Mon 31 July 2023 | 1041.93 (12.09%) | 929.56 | 898.38 - 1044.07 | 0.9315 times | Fri 30 June 2023 | 929.56 (7.08%) | 868.10 | 864.86 - 936.68 | 1.2553 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1205.17 |
| 12 day DMA | 1202.84 |
| 20 day DMA | 1214.13 |
| 35 day DMA | 1182.77 |
| 50 day DMA | 1144.78 |
| 100 day DMA | 1080.9 |
| 150 day DMA | 1071.52 |
| 200 day DMA | 1063.67 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.89 | 1204.22 | 1200.38 |
| 12 day EMA | 1203.72 | 1203.26 | 1201.69 |
| 20 day EMA | 1197.5 | 1196.58 | 1194.97 |
| 35 day EMA | 1171.49 | 1169.44 | 1166.94 |
| 50 day EMA | 1141.06 | 1138.4 | 1135.4 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.17 | 1201.3 | 1194.06 |
| 12 day SMA | 1202.84 | 1205.56 | 1207.42 |
| 20 day SMA | 1214.13 | 1213.26 | 1211.33 |
| 35 day SMA | 1182.77 | 1179.16 | 1175.05 |
| 50 day SMA | 1144.78 | 1141.09 | 1137.27 |
| 100 day SMA | 1080.9 | 1078.94 | 1077.09 |
| 150 day SMA | 1071.52 | 1070.87 | 1070.11 |
| 200 day SMA | 1063.67 | 1062.3 | 1060.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.