Login or Join
HomepageDjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOS are 1686.58 and 1729.07
| Daily Target 1 | 1675.88 |
| Daily Target 2 | 1697.28 |
| Daily Target 3 | 1718.3733333333 |
| Daily Target 4 | 1739.77 |
| Daily Target 5 | 1760.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1718.67 (-0.38%) | 1739.47 | 1696.98 - 1739.47 | 0.9375 times | Wed 28 October 2026 | 1725.27 (0.54%) | 1716.06 | 1712.37 - 1737.69 | 1.0665 times | Tue 27 October 2026 | 1716.06 (-3.9%) | 1785.63 | 1710.90 - 1785.63 | 1.0416 times | Mon 26 October 2026 | 1785.63 (1.29%) | 1762.89 | 1760.69 - 1802.24 | 1.3293 times | Fri 23 October 2026 | 1762.89 (1.71%) | 1733.21 | 1733.21 - 1782.65 | 1.033 times | Thu 22 October 2026 | 1733.21 (-1.11%) | 1752.62 | 1702.10 - 1767.46 | 0.9633 times | Wed 21 October 2026 | 1752.62 (-0.35%) | 1751.16 | 1736.06 - 1767.33 | 0.9477 times | Tue 20 October 2026 | 1758.84 (0.12%) | 1768.82 | 1725.55 - 1770.83 | 0.8606 times | Mon 19 October 2026 | 1756.73 (-0.74%) | 1769.91 | 1752.04 - 1793.28 | 0.7637 times | Fri 16 October 2026 | 1769.91 (2.25%) | 1730.88 | 1730.88 - 1770.70 | 1.0567 times | Thu 15 October 2026 | 1730.88 (0%) | 1751.65 | 1720.09 - 1753.40 | 1.0447 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1655.2 and 1760.46
| Weekly Target 1 | 1634.04 |
| Weekly Target 2 | 1676.35 |
| Weekly Target 3 | 1739.2966666667 |
| Weekly Target 4 | 1781.61 |
| Weekly Target 5 | 1844.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1718.67 (-2.51%) | 1762.89 | 1696.98 - 1802.24 | 1.0443 times | Fri 23 October 2026 | 1762.89 (-0.4%) | 1769.91 | 1702.10 - 1793.28 | 1.0905 times | Fri 16 October 2026 | 1769.91 (2.25%) | 1751.65 | 1720.09 - 1770.70 | 0.5016 times | Thu 15 October 2026 | 1730.88 (3.23%) | 1676.67 | 1676.67 - 1767.13 | 0.798 times | Fri 09 October 2026 | 1676.67 (5.48%) | 1589.53 | 1575.23 - 1711.64 | 0.9137 times | Fri 02 October 2026 | 1589.53 (2.26%) | 1554.45 | 1521.11 - 1595.02 | 0.9947 times | Fri 25 September 2026 | 1554.45 (-4.6%) | 1617.08 | 1535.30 - 1628.20 | 1.273 times | Fri 18 September 2026 | 1629.47 (-0.13%) | 1631.54 | 1600.79 - 1680.75 | 1.598 times | Fri 11 September 2026 | 1631.54 (2.22%) | 1596.12 | 1596.12 - 1650.52 | 0.8368 times | Fri 04 September 2026 | 1596.12 (3.03%) | 1549.24 | 1549.24 - 1628.80 | 0.9494 times | Fri 28 August 2026 | 1549.24 (-1.55%) | 1573.63 | 1515.73 - 1583.70 | 0.9296 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1625.38 and 1895.53
| Monthly Target 1 | 1414.18 |
| Monthly Target 2 | 1566.43 |
| Monthly Target 3 | 1684.3333333333 |
| Monthly Target 4 | 1836.58 |
| Monthly Target 5 | 1954.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1718.67 (11.98%) | 1534.80 | 1532.09 - 1802.24 | 0.8625 times | Wed 30 September 2026 | 1534.80 (-2.31%) | 1571.17 | 1521.11 - 1680.75 | 0.9178 times | Mon 31 August 2026 | 1571.17 (8.91%) | 1416.91 | 1349.69 - 1588.47 | 0.804 times | Fri 31 July 2026 | 1442.64 (15.29%) | 1253.96 | 1240.79 - 1465.24 | 0.8034 times | Tue 30 June 2026 | 1251.28 (-3.14%) | 1311.68 | 1216.86 - 1368.19 | 0.9651 times | Fri 29 May 2026 | 1291.89 (-6.75%) | 1385.42 | 1267.39 - 1403.63 | 1.0857 times | Thu 30 April 2026 | 1385.42 (-1.58%) | 1382.99 | 1206.59 - 1414.10 | 1.1349 times | Tue 31 March 2026 | 1407.70 (15.56%) | 1261.07 | 1234.42 - 1468.01 | 1.3527 times | Fri 27 February 2026 | 1218.11 (10%) | 1107.33 | 1072.10 - 1221.92 | 1.0246 times | Fri 30 January 2026 | 1107.33 (9.93%) | 1006.83 | 1002.58 - 1129.92 | 1.0493 times | Wed 31 December 2025 | 1007.34 (-4.27%) | 1052.23 | 991.13 - 1095.20 | 0.8887 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1741.7 |
| 12 day DMA | 1745.13 |
| 20 day DMA | 1719.76 |
| 35 day DMA | 1661.73 |
| 50 day DMA | 1639.1 |
| 100 day DMA | 1503.51 |
| 150 day DMA | 1447.04 |
| 200 day DMA | 1382.58 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1732.73 | 1739.76 | 1747.01 |
| 12 day EMA | 1730.75 | 1732.94 | 1734.33 |
| 20 day EMA | 1711.75 | 1711.02 | 1709.52 |
| 35 day EMA | 1681.03 | 1678.81 | 1676.08 |
| 50 day EMA | 1640.93 | 1637.76 | 1634.19 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1741.7 | 1744.61 | 1750.08 |
| 12 day SMA | 1745.13 | 1748.53 | 1750.86 |
| 20 day SMA | 1719.76 | 1713.3 | 1706.4 |
| 35 day SMA | 1661.73 | 1659.24 | 1656.44 |
| 50 day SMA | 1639.1 | 1636 | 1632.5 |
| 100 day SMA | 1503.51 | 1499.54 | 1495.83 |
| 150 day SMA | 1447.04 | 1445.16 | 1443.01 |
| 200 day SMA | 1382.58 | 1379.17 | 1375.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.