Login or Join
HomepageDjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 524.69 and 535.28
| Daily Target 1 | 522.75 |
| Daily Target 2 | 526.62 |
| Daily Target 3 | 533.34 |
| Daily Target 4 | 537.21 |
| Daily Target 5 | 543.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 530.49 (0.13%) | 535.43 | 529.47 - 540.06 | 1.313 times | Thu 22 January 2026 | 529.79 (1.53%) | 521.80 | 521.71 - 531.68 | 1.15 times | Wed 21 January 2026 | 521.80 (3.13%) | 513.93 | 513.93 - 522.16 | 1.1757 times | Tue 20 January 2026 | 505.96 (-0.57%) | 508.85 | 503.89 - 513.00 | 1.0392 times | Fri 16 January 2026 | 508.85 (1.1%) | 503.28 | 502.96 - 509.47 | 0.8594 times | Thu 15 January 2026 | 503.33 (-0.12%) | 503.95 | 497.47 - 506.49 | 0.8353 times | Wed 14 January 2026 | 503.95 (1.64%) | 499.02 | 498.77 - 509.41 | 1.0618 times | Tue 13 January 2026 | 495.83 (1.77%) | 491.59 | 490.70 - 496.86 | 0.8579 times | Mon 12 January 2026 | 487.20 (-1.15%) | 493.35 | 484.26 - 494.44 | 0.8966 times | Fri 09 January 2026 | 492.87 (0%) | 496.32 | 490.61 - 497.67 | 0.8113 times | Thu 08 January 2026 | 492.87 (2.2%) | 482.26 | 482.26 - 495.15 | 0.9474 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 517.19 and 553.36
| Weekly Target 1 | 488.64 |
| Weekly Target 2 | 509.57 |
| Weekly Target 3 | 524.81333333333 |
| Weekly Target 4 | 545.74 |
| Weekly Target 5 | 560.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 530.49 (4.25%) | 508.85 | 503.89 - 540.06 | 1.2257 times | Fri 16 January 2026 | 508.85 (3.24%) | 493.35 | 484.26 - 509.47 | 1.1819 times | Fri 09 January 2026 | 492.87 (1.98%) | 483.32 | 480.65 - 498.29 | 1.5093 times | Fri 02 January 2026 | 483.32 (3.51%) | 469.27 | 467.91 - 486.18 | 0.5091 times | Fri 26 December 2025 | 466.91 (1.2%) | 464.66 | 464.56 - 470.25 | 0.3945 times | Fri 19 December 2025 | 461.38 (-2.53%) | 472.43 | 457.39 - 472.50 | 1.2838 times | Fri 12 December 2025 | 473.34 (-2.65%) | 483.27 | 470.22 - 484.43 | 1.0547 times | Fri 05 December 2025 | 486.21 (2.62%) | 473.81 | 470.72 - 491.76 | 0.9971 times | Fri 28 November 2025 | 473.81 (1.99%) | 464.58 | 456.99 - 475.39 | 0.7834 times | Fri 21 November 2025 | 464.58 (-1.77%) | 472.93 | 455.75 - 474.15 | 1.0605 times | Fri 14 November 2025 | 472.93 (2.07%) | 463.34 | 460.60 - 474.83 | 0.9959 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 499.81 and 570.74
| Monthly Target 1 | 442.3 |
| Monthly Target 2 | 486.39 |
| Monthly Target 3 | 513.22666666667 |
| Monthly Target 4 | 557.32 |
| Monthly Target 5 | 584.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 530.49 (12.41%) | 472.22 | 469.13 - 540.06 | 0.6354 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.6353 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.5795 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 0.8434 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.1867 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 0.9273 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.1512 times | Mon 30 June 2025 | 462.48 (4.18%) | 443.91 | 442.50 - 466.86 | 1.2941 times | Fri 30 May 2025 | 443.91 (1.8%) | 436.08 | 431.54 - 458.93 | 1.3643 times | Wed 30 April 2025 | 436.08 (-11.95%) | 495.27 | 393.69 - 504.72 | 1.3828 times | Mon 31 March 2025 | 495.27 (0.7%) | 491.85 | 453.57 - 508.85 | 1.0596 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 519.38 |
| 12 day DMA | 504.6 |
| 20 day DMA | 493.38 |
| 35 day DMA | 484.71 |
| 50 day DMA | 479.42 |
| 100 day DMA | 469.69 |
| 150 day DMA | 464.68 |
| 200 day DMA | 460.08 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.89 | 516.09 | 509.24 |
| 12 day EMA | 507.91 | 503.81 | 499.09 |
| 20 day EMA | 498.92 | 495.6 | 492 |
| 35 day EMA | 489.47 | 487.05 | 484.53 |
| 50 day EMA | 481.69 | 479.7 | 477.66 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.38 | 513.95 | 508.78 |
| 12 day SMA | 504.6 | 500.72 | 497.76 |
| 20 day SMA | 493.38 | 490.36 | 487.22 |
| 35 day SMA | 484.71 | 483.01 | 481.51 |
| 50 day SMA | 479.42 | 478.18 | 476.85 |
| 100 day SMA | 469.69 | 469.01 | 468.34 |
| 150 day SMA | 464.68 | 464.2 | 463.73 |
| 200 day SMA | 460.08 | 459.91 | 459.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.