Login or Join
HomepageDjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 413.85 and 418.18
| Daily Target 1 | 412.73 |
| Daily Target 2 | 414.96 |
| Daily Target 3 | 417.05666666667 |
| Daily Target 4 | 419.29 |
| Daily Target 5 | 421.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 417.20 (-0.47%) | 419.15 | 414.82 - 419.15 | 0.9227 times | Thu 25 April 2024 | 419.15 (0.72%) | 416.14 | 413.86 - 420.33 | 0.9606 times | Wed 24 April 2024 | 416.14 (-0.01%) | 416.19 | 411.85 - 417.97 | 1.0002 times | Tue 23 April 2024 | 416.19 (0.36%) | 414.69 | 411.81 - 417.13 | 0.9498 times | Mon 22 April 2024 | 414.69 (-0.15%) | 415.32 | 408.87 - 418.22 | 1.0552 times | Fri 19 April 2024 | 415.32 (0.93%) | 411.48 | 407.99 - 416.52 | 1.1877 times | Thu 18 April 2024 | 411.48 (0.63%) | 408.89 | 408.89 - 414.89 | 1.2116 times | Wed 17 April 2024 | 408.89 (-0.28%) | 410.03 | 407.56 - 413.94 | 0.8502 times | Tue 16 April 2024 | 410.03 (-0.84%) | 413.51 | 406.24 - 413.51 | 0.9946 times | Mon 15 April 2024 | 413.51 (-1.07%) | 418.00 | 412.41 - 422.60 | 0.8675 times | Fri 12 April 2024 | 418.00 (-2.03%) | 426.68 | 416.79 - 431.60 | 1.0793 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 413.04 and 424.5
| Weekly Target 1 | 404.01 |
| Weekly Target 2 | 410.6 |
| Weekly Target 3 | 415.46666666667 |
| Weekly Target 4 | 422.06 |
| Weekly Target 5 | 426.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 417.20 (0.45%) | 415.32 | 408.87 - 420.33 | 0.9817 times | Fri 19 April 2024 | 415.32 (-0.64%) | 418.00 | 406.24 - 422.60 | 1.0265 times | Fri 12 April 2024 | 418.00 (-2.91%) | 430.55 | 416.79 - 433.24 | 0.9791 times | Fri 05 April 2024 | 430.55 (1.32%) | 424.96 | 421.79 - 432.18 | 1.0917 times | Thu 28 March 2024 | 424.96 (1.6%) | 418.27 | 416.75 - 426.50 | 0.7649 times | Fri 22 March 2024 | 418.27 (2.39%) | 408.50 | 407.24 - 422.70 | 0.9547 times | Fri 15 March 2024 | 408.50 (3.16%) | 395.99 | 394.61 - 411.69 | 1.4258 times | Fri 08 March 2024 | 395.99 (1.43%) | 390.41 | 388.26 - 398.55 | 0.9182 times | Fri 01 March 2024 | 390.41 (1.73%) | 383.76 | 380.04 - 391.72 | 0.9769 times | Fri 23 February 2024 | 383.76 (0.83%) | 380.61 | 377.99 - 386.38 | 0.8805 times | Fri 16 February 2024 | 380.61 (2.78%) | 370.32 | 367.42 - 382.21 | 1.1291 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 398.22 and 425.22
| Monthly Target 1 | 391.89 |
| Monthly Target 2 | 404.55 |
| Monthly Target 3 | 418.89333333333 |
| Monthly Target 4 | 431.55 |
| Monthly Target 5 | 445.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 417.20 (-1.83%) | 424.96 | 406.24 - 433.24 | 1.0646 times | Thu 28 March 2024 | 424.96 (10.26%) | 385.42 | 385.42 - 426.50 | 1.1133 times | Thu 29 February 2024 | 385.42 (2.33%) | 376.66 | 367.42 - 386.98 | 1.1316 times | Wed 31 January 2024 | 376.66 (-5.01%) | 396.53 | 372.92 - 405.12 | 1.26 times | Fri 29 December 2023 | 396.53 (-1.3%) | 401.75 | 377.24 - 408.80 | 1.0601 times | Thu 30 November 2023 | 401.75 (0.94%) | 398.74 | 385.60 - 414.46 | 0.8752 times | Mon 30 October 2023 | 397.99 (-1.64%) | 404.62 | 383.33 - 423.91 | 0.8721 times | Fri 29 September 2023 | 404.62 (-0.2%) | 405.43 | 402.80 - 420.78 | 0.9785 times | Thu 31 August 2023 | 405.43 (-0.29%) | 406.60 | 392.12 - 413.59 | 0.7361 times | Mon 31 July 2023 | 406.60 (11.98%) | 363.10 | 356.68 - 407.71 | 0.9085 times | Fri 30 June 2023 | 363.10 (12.76%) | 322.02 | 322.02 - 365.65 | 0.9919 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 416.67 |
| 12 day DMA | 415.61 |
| 20 day DMA | 420.58 |
| 35 day DMA | 417.13 |
| 50 day DMA | 407.77 |
| 100 day DMA | 396.8 |
| 150 day DMA | 399.1 |
| 200 day DMA | 400.12 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.8 | 416.6 | 415.32 |
| 12 day EMA | 417.06 | 417.03 | 416.64 |
| 20 day EMA | 416.76 | 416.71 | 416.45 |
| 35 day EMA | 411.45 | 411.11 | 410.64 |
| 50 day EMA | 405.71 | 405.24 | 404.67 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.67 | 416.3 | 414.76 |
| 12 day SMA | 415.61 | 416.48 | 417.24 |
| 20 day SMA | 420.58 | 420.96 | 421.1 |
| 35 day SMA | 417.13 | 416.55 | 415.85 |
| 50 day SMA | 407.77 | 406.8 | 405.83 |
| 100 day SMA | 396.8 | 396.56 | 396.39 |
| 150 day SMA | 399.1 | 399.12 | 399.09 |
| 200 day SMA | 400.12 | 399.92 | 399.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.