Login or Join
HomepageDjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 483.34 and 488.99
| Daily Target 1 | 482.38 |
| Daily Target 2 | 484.29 |
| Daily Target 3 | 488.02666666667 |
| Daily Target 4 | 489.94 |
| Daily Target 5 | 493.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 486.21 (-0.45%) | 488.40 | 486.11 - 491.76 | 1.0323 times | Thu 04 December 2025 | 488.40 (1.58%) | 479.76 | 479.76 - 488.62 | 1.0264 times | Wed 03 December 2025 | 480.82 (2.04%) | 473.41 | 473.01 - 482.66 | 1.011 times | Tue 02 December 2025 | 471.22 (-1.24%) | 475.97 | 470.72 - 476.05 | 0.9145 times | Mon 01 December 2025 | 477.15 (0.7%) | 473.81 | 472.60 - 479.27 | 0.9542 times | Fri 28 November 2025 | 473.81 (1.36%) | 467.43 | 466.81 - 475.39 | 0.3864 times | Wed 26 November 2025 | 467.43 (0.73%) | 464.02 | 464.02 - 471.58 | 0.7654 times | Tue 25 November 2025 | 464.02 (0.19%) | 463.12 | 456.99 - 464.42 | 0.9795 times | Mon 24 November 2025 | 463.12 (-0.31%) | 464.58 | 457.19 - 464.92 | 1.7487 times | Fri 21 November 2025 | 464.58 (1.08%) | 459.61 | 456.32 - 466.30 | 1.1814 times | Thu 20 November 2025 | 459.61 (-0.7%) | 462.84 | 459.22 - 474.15 | 1.1859 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 478.47 and 499.51
| Weekly Target 1 | 461.86 |
| Weekly Target 2 | 474.03 |
| Weekly Target 3 | 482.89666666667 |
| Weekly Target 4 | 495.07 |
| Weekly Target 5 | 503.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 486.21 (2.62%) | 473.81 | 470.72 - 491.76 | 1.0211 times | Fri 28 November 2025 | 473.81 (1.99%) | 464.58 | 456.99 - 475.39 | 0.8023 times | Fri 21 November 2025 | 464.58 (-1.77%) | 472.93 | 455.75 - 474.15 | 1.086 times | Fri 14 November 2025 | 472.93 (2.07%) | 463.34 | 460.60 - 474.83 | 1.0199 times | Fri 07 November 2025 | 463.34 (2.17%) | 449.79 | 445.06 - 463.81 | 0.9005 times | Fri 31 October 2025 | 453.48 (0%) | 453.19 | 450.68 - 456.21 | 0.221 times | Fri 31 October 2025 | 453.48 (0.37%) | 451.83 | 449.91 - 459.24 | 1.206 times | Fri 24 October 2025 | 451.83 (1.25%) | 446.27 | 446.27 - 466.67 | 1.4714 times | Fri 17 October 2025 | 446.27 (-0.23%) | 447.32 | 441.01 - 456.15 | 1.2486 times | Fri 10 October 2025 | 447.32 (-5.23%) | 472.03 | 447.32 - 476.15 | 1.0232 times | Fri 03 October 2025 | 472.03 (-2.02%) | 481.76 | 468.24 - 481.76 | 0.8732 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 478.47 and 499.51
| Monthly Target 1 | 461.86 |
| Monthly Target 2 | 474.03 |
| Monthly Target 3 | 482.89666666667 |
| Monthly Target 4 | 495.07 |
| Monthly Target 5 | 503.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 486.21 (2.62%) | 473.81 | 470.72 - 491.76 | 0.1562 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.5827 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 0.8482 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.1934 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 0.9325 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.1576 times | Mon 30 June 2025 | 462.48 (4.18%) | 443.91 | 442.50 - 466.86 | 1.3014 times | Fri 30 May 2025 | 443.91 (1.8%) | 436.08 | 431.54 - 458.93 | 1.3719 times | Wed 30 April 2025 | 436.08 (-11.95%) | 495.27 | 393.69 - 504.72 | 1.3905 times | Mon 31 March 2025 | 495.27 (0.7%) | 491.85 | 453.57 - 508.85 | 1.0655 times | Fri 28 February 2025 | 491.85 (1.11%) | 480.81 | 468.62 - 501.39 | 0.9879 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 480.76 |
| 12 day DMA | 471.6 |
| 20 day DMA | 469.67 |
| 35 day DMA | 462.74 |
| 50 day DMA | 463.37 |
| 100 day DMA | 459.36 |
| 150 day DMA | 456.74 |
| 200 day DMA | 460 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.41 | 479.01 | 474.31 |
| 12 day EMA | 474.73 | 472.64 | 469.77 |
| 20 day EMA | 470.77 | 469.15 | 467.12 |
| 35 day EMA | 467.88 | 466.8 | 465.53 |
| 50 day EMA | 465.31 | 464.46 | 463.48 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.76 | 478.28 | 474.09 |
| 12 day SMA | 471.6 | 469.78 | 467.76 |
| 20 day SMA | 469.67 | 468.23 | 466.45 |
| 35 day SMA | 462.74 | 461.54 | 460.47 |
| 50 day SMA | 463.37 | 463.14 | 462.75 |
| 100 day SMA | 459.36 | 459.13 | 458.84 |
| 150 day SMA | 456.74 | 456.41 | 456.15 |
| 200 day SMA | 460 | 459.99 | 460.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.