Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 845.53 and 853.1
| Daily Target 1 | 839.57 |
| Daily Target 2 | 843.91 |
| Daily Target 3 | 847.13666666667 |
| Daily Target 4 | 851.48 |
| Daily Target 5 | 854.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 848.26 (1.89%) | 842.79 | 842.79 - 850.36 | 0.9213 times | Tue 20 January 2026 | 832.51 (0.03%) | 832.27 | 831.72 - 841.97 | 0.8644 times | Fri 16 January 2026 | 832.27 (0.34%) | 828.74 | 828.71 - 834.39 | 0.8804 times | Thu 15 January 2026 | 829.42 (-0.82%) | 836.30 | 824.30 - 836.30 | 0.9351 times | Wed 14 January 2026 | 836.30 (2.58%) | 820.32 | 819.99 - 846.48 | 1.3753 times | Tue 13 January 2026 | 815.30 (1.62%) | 812.13 | 808.13 - 822.20 | 1.1252 times | Mon 12 January 2026 | 802.34 (-0.24%) | 804.03 | 793.86 - 804.03 | 0.7829 times | Fri 09 January 2026 | 804.31 (1.45%) | 796.35 | 795.28 - 805.82 | 0.9159 times | Thu 08 January 2026 | 792.83 (3.39%) | 766.82 | 766.82 - 797.79 | 1.1501 times | Wed 07 January 2026 | 766.82 (-1.66%) | 779.74 | 766.47 - 779.74 | 1.0493 times | Tue 06 January 2026 | 779.74 (-3.64%) | 809.23 | 779.74 - 811.45 | 1.3603 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 839.99 and 858.63
| Weekly Target 1 | 824.81 |
| Weekly Target 2 | 836.53 |
| Weekly Target 3 | 843.44666666667 |
| Weekly Target 4 | 855.17 |
| Weekly Target 5 | 862.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 848.26 (1.92%) | 832.27 | 831.72 - 850.36 | 0.4744 times | Fri 16 January 2026 | 832.27 (3.48%) | 804.03 | 793.86 - 846.48 | 1.3545 times | Fri 09 January 2026 | 804.31 (2.42%) | 785.33 | 766.47 - 813.93 | 1.7258 times | Fri 02 January 2026 | 785.33 (3.42%) | 766.00 | 761.28 - 785.56 | 0.7037 times | Fri 26 December 2025 | 759.35 (1.83%) | 751.50 | 751.47 - 764.72 | 0.5302 times | Fri 19 December 2025 | 745.69 (-1.75%) | 759.41 | 735.05 - 759.46 | 1.4094 times | Fri 12 December 2025 | 758.97 (1.07%) | 745.25 | 741.84 - 768.58 | 1.0999 times | Fri 05 December 2025 | 750.94 (0.09%) | 750.23 | 742.44 - 764.49 | 0.9554 times | Fri 28 November 2025 | 750.23 (-0.28%) | 752.37 | 738.20 - 752.84 | 0.7207 times | Fri 21 November 2025 | 752.37 (-2.98%) | 775.44 | 744.14 - 775.44 | 1.0261 times | Fri 14 November 2025 | 775.44 (1.8%) | 761.76 | 749.93 - 781.00 | 1.1171 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 806.65 and 891.97
| Monthly Target 1 | 735.9 |
| Monthly Target 2 | 792.08 |
| Monthly Target 3 | 821.22 |
| Monthly Target 4 | 877.4 |
| Monthly Target 5 | 906.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 848.26 (10.27%) | 767.49 | 765.04 - 850.36 | 0.836 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 1.0019 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.8136 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.957 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.9904 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.9579 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 0.9592 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.1678 times | Fri 30 May 2025 | 671.43 (-1.75%) | 683.40 | 664.38 - 718.77 | 1.1163 times | Wed 30 April 2025 | 683.40 (-14.06%) | 795.23 | 645.65 - 797.64 | 1.1997 times | Mon 31 March 2025 | 795.23 (6.12%) | 749.34 | 711.09 - 801.92 | 0.9664 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 835.75 |
| 12 day DMA | 812.44 |
| 20 day DMA | 794 |
| 35 day DMA | 776.25 |
| 50 day DMA | 771.03 |
| 100 day DMA | 760.72 |
| 150 day DMA | 750.78 |
| 200 day DMA | 737.19 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.53 | 826.17 | 823 |
| 12 day EMA | 815.59 | 809.65 | 805.5 |
| 20 day EMA | 801.81 | 796.92 | 793.17 |
| 35 day EMA | 787.73 | 784.17 | 781.32 |
| 50 day EMA | 775.72 | 772.76 | 770.32 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.75 | 829.16 | 823.13 |
| 12 day SMA | 812.44 | 807.2 | 801.93 |
| 20 day SMA | 794 | 788.87 | 784.5 |
| 35 day SMA | 776.25 | 773.45 | 770.88 |
| 50 day SMA | 771.03 | 769 | 767.21 |
| 100 day SMA | 760.72 | 759.79 | 758.93 |
| 150 day SMA | 750.78 | 749.82 | 748.88 |
| 200 day SMA | 737.19 | 736.91 | 736.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.