Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 871.84 and 884.14
| Daily Target 1 | 868.28 |
| Daily Target 2 | 875.39 |
| Daily Target 3 | 880.58 |
| Daily Target 4 | 887.69 |
| Daily Target 5 | 892.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 882.50 (-2.14%) | 885.77 | 873.47 - 885.77 | 2.0197 times | Wed 17 June 2026 | 901.80 (-1.02%) | 911.08 | 899.58 - 912.64 | 0.8281 times | Tue 16 June 2026 | 911.08 (0.29%) | 908.43 | 902.05 - 912.22 | 0.8912 times | Mon 15 June 2026 | 908.43 (-3.95%) | 945.79 | 890.98 - 945.79 | 1.1207 times | Fri 12 June 2026 | 945.79 (0.51%) | 940.99 | 933.61 - 955.34 | 0.9317 times | Thu 11 June 2026 | 940.99 (-2.48%) | 964.90 | 940.46 - 976.11 | 0.9426 times | Wed 10 June 2026 | 964.90 (1.31%) | 952.45 | 952.45 - 978.02 | 0.8464 times | Tue 09 June 2026 | 952.45 (-1.67%) | 968.61 | 945.83 - 968.61 | 0.9109 times | Mon 08 June 2026 | 968.61 (1.15%) | 957.64 | 957.64 - 980.15 | 0.7228 times | Fri 05 June 2026 | 957.64 (-1.17%) | 970.75 | 955.28 - 970.77 | 0.7859 times | Thu 04 June 2026 | 968.98 (-0.51%) | 973.96 | 963.32 - 977.20 | 0.6427 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 841.83 and 914.15
| Weekly Target 1 | 828.27 |
| Weekly Target 2 | 855.38 |
| Weekly Target 3 | 900.58666666667 |
| Weekly Target 4 | 927.7 |
| Weekly Target 5 | 972.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 882.50 (-6.69%) | 945.79 | 873.47 - 945.79 | 1.1358 times | Fri 12 June 2026 | 945.79 (-1.24%) | 957.64 | 933.61 - 980.15 | 1.0177 times | Fri 05 June 2026 | 957.64 (2.91%) | 942.20 | 941.69 - 986.87 | 0.8919 times | Fri 29 May 2026 | 930.58 (-5.6%) | 974.77 | 925.34 - 982.61 | 0.9701 times | Fri 22 May 2026 | 985.82 (-1.18%) | 997.57 | 975.65 - 1033.13 | 1.1862 times | Fri 15 May 2026 | 997.57 (7.97%) | 923.96 | 923.96 - 997.60 | 1.1054 times | Fri 08 May 2026 | 923.96 (-2.52%) | 961.13 | 919.86 - 963.22 | 0.8768 times | Wed 06 May 2026 | 947.80 (-2.87%) | 975.82 | 938.73 - 991.75 | 0.6629 times | Fri 01 May 2026 | 975.82 (2.71%) | 954.31 | 943.97 - 994.23 | 1.1471 times | Fri 24 April 2026 | 950.10 (1.51%) | 936.00 | 933.28 - 963.15 | 1.0059 times | Fri 17 April 2026 | 936.00 (-3.58%) | 970.71 | 906.53 - 986.27 | 1.3485 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 821.29 and 934.69
| Monthly Target 1 | 800.88 |
| Monthly Target 2 | 841.69 |
| Monthly Target 3 | 914.28 |
| Monthly Target 4 | 955.09 |
| Monthly Target 5 | 1027.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 882.50 (-5.17%) | 942.20 | 873.47 - 986.87 | 0.65 times | Fri 29 May 2026 | 930.58 (-5.81%) | 988.01 | 919.86 - 1033.13 | 1.0749 times | Thu 30 April 2026 | 988.01 (-8.11%) | 1055.29 | 906.53 - 1063.28 | 1.2036 times | Tue 31 March 2026 | 1075.18 (11.51%) | 999.02 | 942.14 - 1116.28 | 1.4442 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.1328 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.1446 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.9049 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.7348 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.8158 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.8945 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.8651 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 909.92 |
| 12 day DMA | 939.76 |
| 20 day DMA | 946.26 |
| 35 day DMA | 957.03 |
| 50 day DMA | 957.79 |
| 100 day DMA | 962.98 |
| 150 day DMA | 900.15 |
| 200 day DMA | 862.79 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.26 | 919.64 | 928.56 |
| 12 day EMA | 928.76 | 937.17 | 943.6 |
| 20 day EMA | 940.38 | 946.47 | 951.17 |
| 35 day EMA | 950.23 | 954.22 | 957.31 |
| 50 day EMA | 957.6 | 960.66 | 963.06 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.92 | 921.62 | 934.24 |
| 12 day SMA | 939.76 | 946.06 | 950.43 |
| 20 day SMA | 946.26 | 951.69 | 957.96 |
| 35 day SMA | 957.03 | 960.05 | 962.5 |
| 50 day SMA | 957.79 | 959.82 | 961.67 |
| 100 day SMA | 962.98 | 962.7 | 962.16 |
| 150 day SMA | 900.15 | 899.39 | 898.45 |
| 200 day SMA | 862.79 | 862.17 | 861.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.