Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 935.37 and 955.22
| Daily Target 1 | 931.62 |
| Daily Target 2 | 939.12 |
| Daily Target 3 | 951.47 |
| Daily Target 4 | 958.97 |
| Daily Target 5 | 971.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 946.62 (-0.37%) | 954.31 | 943.97 - 963.82 | 0.8366 times | Fri 24 April 2026 | 950.10 (-1.15%) | 961.16 | 938.70 - 961.16 | 0.7982 times | Thu 23 April 2026 | 961.16 (0.72%) | 958.93 | 948.95 - 962.49 | 0.7479 times | Wed 22 April 2026 | 954.33 (0.59%) | 948.76 | 948.76 - 963.15 | 0.8247 times | Tue 21 April 2026 | 948.76 (0.93%) | 939.79 | 933.28 - 950.21 | 1.0854 times | Mon 20 April 2026 | 940.03 (0.43%) | 936.00 | 936.00 - 950.95 | 0.9574 times | Fri 17 April 2026 | 936.00 (-3.22%) | 922.61 | 906.53 - 938.01 | 1.764 times | Thu 16 April 2026 | 967.18 (1.91%) | 949.09 | 949.09 - 970.48 | 0.8536 times | Wed 15 April 2026 | 949.09 (-0.45%) | 953.41 | 938.88 - 956.59 | 0.9326 times | Tue 14 April 2026 | 953.41 (-2.41%) | 976.97 | 940.65 - 976.97 | 1.1994 times | Mon 13 April 2026 | 976.97 (0.64%) | 970.71 | 968.78 - 986.27 | 1.1676 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 935.37 and 955.22
| Weekly Target 1 | 931.62 |
| Weekly Target 2 | 939.12 |
| Weekly Target 3 | 951.47 |
| Weekly Target 4 | 958.97 |
| Weekly Target 5 | 971.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 946.62 (-0.37%) | 954.31 | 943.97 - 963.82 | 0.1488 times | Fri 24 April 2026 | 950.10 (1.51%) | 936.00 | 933.28 - 963.15 | 0.7852 times | Fri 17 April 2026 | 936.00 (-3.58%) | 970.71 | 906.53 - 986.27 | 1.0527 times | Fri 10 April 2026 | 970.71 (-5.26%) | 1024.59 | 964.71 - 1056.90 | 1.1699 times | Thu 02 April 2026 | 1024.59 (-5.84%) | 1088.12 | 1011.82 - 1116.28 | 1.3592 times | Fri 27 March 2026 | 1088.12 (7.53%) | 998.19 | 998.19 - 1091.04 | 1.2686 times | Tue 17 March 2026 | 1011.91 (1.25%) | 999.41 | 991.46 - 1022.56 | 0.4551 times | Fri 13 March 2026 | 999.41 (3.51%) | 966.93 | 942.85 - 1002.65 | 1.4795 times | Fri 06 March 2026 | 965.51 (0.13%) | 999.02 | 942.14 - 999.02 | 1.4014 times | Fri 27 February 2026 | 964.23 (2.81%) | 937.89 | 932.29 - 969.88 | 0.8795 times | Fri 20 February 2026 | 937.89 (-0.04%) | 938.29 | 916.74 - 966.64 | 0.9242 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 848.2 and 1004.95
| Monthly Target 1 | 815.39 |
| Monthly Target 2 | 881.01 |
| Monthly Target 3 | 972.14333333333 |
| Monthly Target 4 | 1037.76 |
| Monthly Target 5 | 1128.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 946.62 (-11.96%) | 1055.29 | 906.53 - 1063.28 | 1.0653 times | Tue 31 March 2026 | 1075.18 (11.51%) | 999.02 | 942.14 - 1116.28 | 1.4658 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.1498 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.1618 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.9184 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.7458 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.828 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.9079 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.8781 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 0.8793 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.0705 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 952.19 |
| 12 day DMA | 954.53 |
| 20 day DMA | 986.04 |
| 35 day DMA | 993.43 |
| 50 day DMA | 980.36 |
| 100 day DMA | 894.85 |
| 150 day DMA | 847.49 |
| 200 day DMA | 820.18 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.11 | 953.36 | 954.99 |
| 12 day EMA | 961.63 | 964.36 | 966.95 |
| 20 day EMA | 972.05 | 974.73 | 977.32 |
| 35 day EMA | 973.07 | 974.63 | 976.07 |
| 50 day EMA | 973.96 | 975.08 | 976.1 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.19 | 950.88 | 948.06 |
| 12 day SMA | 954.53 | 957.66 | 961.33 |
| 20 day SMA | 986.04 | 993.11 | 998.59 |
| 35 day SMA | 993.43 | 993.97 | 994.73 |
| 50 day SMA | 980.36 | 980.39 | 980.34 |
| 100 day SMA | 894.85 | 892.8 | 890.7 |
| 150 day SMA | 847.49 | 846.17 | 844.83 |
| 200 day SMA | 820.18 | 819.03 | 817.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.