Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 743.78 and 757.72
| Daily Target 1 | 741.39 |
| Daily Target 2 | 746.16 |
| Daily Target 3 | 755.32666666667 |
| Daily Target 4 | 760.1 |
| Daily Target 5 | 769.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 750.94 (-0.86%) | 757.46 | 750.55 - 764.49 | 1.1669 times | Thu 04 December 2025 | 757.46 (-0.16%) | 758.72 | 754.05 - 763.13 | 0.8455 times | Wed 03 December 2025 | 758.71 (1.63%) | 749.17 | 748.70 - 760.58 | 1.0478 times | Tue 02 December 2025 | 746.54 (-1.22%) | 753.81 | 742.44 - 754.49 | 1.0544 times | Mon 01 December 2025 | 755.73 (0.73%) | 750.23 | 750.23 - 761.39 | 0.9405 times | Fri 28 November 2025 | 750.23 (1.05%) | 742.46 | 742.32 - 752.84 | 0.5059 times | Wed 26 November 2025 | 742.46 (0.37%) | 739.70 | 738.63 - 748.19 | 0.8734 times | Tue 25 November 2025 | 739.70 (-1.06%) | 747.60 | 738.20 - 747.60 | 1.1037 times | Mon 24 November 2025 | 747.60 (-0.63%) | 752.37 | 738.93 - 752.37 | 1.3302 times | Fri 21 November 2025 | 752.37 (-0.03%) | 752.57 | 744.14 - 755.08 | 1.1317 times | Thu 20 November 2025 | 752.57 (-0.52%) | 756.48 | 751.04 - 765.90 | 1.0486 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 746.69 and 768.74
| Weekly Target 1 | 730.57 |
| Weekly Target 2 | 740.76 |
| Weekly Target 3 | 752.62333333333 |
| Weekly Target 4 | 762.81 |
| Weekly Target 5 | 774.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 750.94 (0.09%) | 750.23 | 742.44 - 764.49 | 1.1287 times | Fri 28 November 2025 | 750.23 (-0.28%) | 752.37 | 738.20 - 752.84 | 0.8514 times | Fri 21 November 2025 | 752.37 (-2.98%) | 775.44 | 744.14 - 775.44 | 1.2122 times | Fri 14 November 2025 | 775.44 (1.8%) | 761.76 | 749.93 - 781.00 | 1.3197 times | Fri 07 November 2025 | 761.76 (0.86%) | 741.39 | 737.91 - 764.23 | 0.9328 times | Fri 31 October 2025 | 755.25 (0%) | 748.77 | 747.14 - 761.11 | 0.2851 times | Fri 31 October 2025 | 755.25 (-0.15%) | 756.37 | 747.14 - 762.38 | 1.1477 times | Fri 24 October 2025 | 756.37 (2.42%) | 738.51 | 737.81 - 766.58 | 1.02 times | Fri 17 October 2025 | 738.51 (1.72%) | 726.01 | 726.01 - 746.39 | 1.0057 times | Fri 10 October 2025 | 726.01 (-2.67%) | 745.96 | 726.01 - 757.44 | 1.0967 times | Fri 03 October 2025 | 745.96 (-3.74%) | 774.94 | 737.50 - 774.94 | 1.1762 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 746.69 and 768.74
| Monthly Target 1 | 730.57 |
| Monthly Target 2 | 740.76 |
| Monthly Target 3 | 752.62333333333 |
| Monthly Target 4 | 762.81 |
| Monthly Target 5 | 774.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 750.94 (0.09%) | 750.23 | 742.44 - 764.49 | 0.2278 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.871 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 1.0245 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 1.0603 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 1.0255 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 1.0269 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.2502 times | Fri 30 May 2025 | 671.43 (-1.75%) | 683.40 | 664.38 - 718.77 | 1.1951 times | Wed 30 April 2025 | 683.40 (-14.06%) | 795.23 | 645.65 - 797.64 | 1.2843 times | Mon 31 March 2025 | 795.23 (6.12%) | 749.34 | 711.09 - 801.92 | 1.0345 times | Fri 28 February 2025 | 749.34 (4.93%) | 712.28 | 705.78 - 756.57 | 0.924 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 753.88 |
| 12 day DMA | 750.9 |
| 20 day DMA | 757.61 |
| 35 day DMA | 754.5 |
| 50 day DMA | 752.16 |
| 100 day DMA | 746.25 |
| 150 day DMA | 732.36 |
| 200 day DMA | 732.14 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.05 | 754.1 | 752.42 |
| 12 day EMA | 753.27 | 753.69 | 753 |
| 20 day EMA | 753.89 | 754.2 | 753.86 |
| 35 day EMA | 753.66 | 753.82 | 753.61 |
| 50 day EMA | 752.56 | 752.63 | 752.43 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.88 | 753.73 | 750.73 |
| 12 day SMA | 750.9 | 752.25 | 752.75 |
| 20 day SMA | 757.61 | 757.4 | 756.66 |
| 35 day SMA | 754.5 | 753.9 | 753.26 |
| 50 day SMA | 752.16 | 752.39 | 752.37 |
| 100 day SMA | 746.25 | 746.34 | 746.32 |
| 150 day SMA | 732.36 | 731.91 | 731.53 |
| 200 day SMA | 732.14 | 732.02 | 731.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.