Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 783.3 and 806.89
| Daily Target 1 | 777.5 |
| Daily Target 2 | 789.09 |
| Daily Target 3 | 801.08666666667 |
| Daily Target 4 | 812.68 |
| Daily Target 5 | 824.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 800.69 (-1.52%) | 813.08 | 789.49 - 813.08 | 1.3541 times | Thu 25 April 2024 | 813.08 (0.55%) | 808.64 | 800.36 - 814.87 | 0.9894 times | Wed 24 April 2024 | 808.64 (0.16%) | 807.35 | 798.51 - 809.84 | 0.7969 times | Tue 23 April 2024 | 807.35 (0.47%) | 803.61 | 797.12 - 807.43 | 0.7944 times | Mon 22 April 2024 | 803.61 (0.79%) | 797.34 | 788.50 - 809.18 | 0.9376 times | Fri 19 April 2024 | 797.34 (1.27%) | 787.34 | 787.34 - 803.26 | 1.247 times | Thu 18 April 2024 | 787.34 (0.21%) | 785.71 | 783.82 - 792.39 | 0.8233 times | Wed 17 April 2024 | 785.71 (-0.07%) | 786.29 | 778.28 - 791.38 | 0.9033 times | Tue 16 April 2024 | 786.29 (-0.91%) | 793.49 | 781.91 - 794.90 | 1.1494 times | Mon 15 April 2024 | 793.49 (-0.7%) | 799.05 | 792.57 - 806.46 | 1.0046 times | Fri 12 April 2024 | 799.05 (-1.34%) | 809.93 | 794.70 - 822.10 | 1.5074 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 794.6 and 820.97
| Weekly Target 1 | 774.98 |
| Weekly Target 2 | 787.84 |
| Weekly Target 3 | 801.35333333333 |
| Weekly Target 4 | 814.21 |
| Weekly Target 5 | 827.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 800.69 (0.42%) | 797.34 | 788.50 - 814.87 | 0.95 times | Fri 19 April 2024 | 797.34 (-0.21%) | 799.05 | 778.28 - 806.46 | 0.9998 times | Fri 12 April 2024 | 799.05 (-1.08%) | 807.76 | 794.70 - 822.10 | 1.062 times | Fri 05 April 2024 | 807.76 (3.84%) | 777.89 | 773.02 - 811.61 | 1.1073 times | Thu 28 March 2024 | 777.89 (2.24%) | 760.85 | 760.64 - 778.97 | 0.6998 times | Fri 22 March 2024 | 760.85 (1.07%) | 752.82 | 750.97 - 764.49 | 0.9016 times | Fri 15 March 2024 | 752.82 (3.09%) | 730.28 | 725.51 - 759.32 | 1.2516 times | Fri 08 March 2024 | 730.28 (0.64%) | 725.67 | 709.36 - 731.69 | 1.0807 times | Fri 01 March 2024 | 725.67 (0.78%) | 720.07 | 712.55 - 730.51 | 1.0237 times | Fri 23 February 2024 | 720.07 (0.02%) | 719.91 | 713.64 - 729.99 | 0.9235 times | Fri 16 February 2024 | 719.91 (2.27%) | 703.90 | 696.60 - 725.40 | 1.2521 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 786.86 and 835.94
| Monthly Target 1 | 749.52 |
| Monthly Target 2 | 775.11 |
| Monthly Target 3 | 798.60333333333 |
| Monthly Target 4 | 824.19 |
| Monthly Target 5 | 847.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 800.69 (2.93%) | 777.89 | 773.02 - 822.10 | 0.9048 times | Thu 28 March 2024 | 777.89 (8.26%) | 718.55 | 709.36 - 778.97 | 0.9099 times | Thu 29 February 2024 | 718.55 (2.38%) | 701.82 | 695.28 - 729.99 | 0.9963 times | Wed 31 January 2024 | 701.82 (0.98%) | 695.00 | 659.45 - 722.99 | 1.1451 times | Fri 29 December 2023 | 695.00 (-0.13%) | 695.90 | 669.77 - 716.76 | 1.2699 times | Thu 30 November 2023 | 695.90 (-2.58%) | 709.50 | 687.06 - 733.51 | 1.0225 times | Mon 30 October 2023 | 714.34 (-10.94%) | 802.10 | 707.47 - 802.17 | 0.9436 times | Fri 29 September 2023 | 802.10 (5.22%) | 762.28 | 762.28 - 820.20 | 0.9492 times | Thu 31 August 2023 | 762.28 (1.46%) | 751.30 | 728.52 - 772.79 | 0.95 times | Mon 31 July 2023 | 751.30 (1.88%) | 737.47 | 702.28 - 753.90 | 0.9086 times | Fri 30 June 2023 | 737.47 (4.61%) | 704.96 | 700.61 - 750.54 | 1.1104 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 806.67 |
| 12 day DMA | 799.38 |
| 20 day DMA | 799.9 |
| 35 day DMA | 780.82 |
| 50 day DMA | 762.65 |
| 100 day DMA | 729 |
| 150 day DMA | 733.79 |
| 200 day DMA | 738.09 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.45 | 806.33 | 802.96 |
| 12 day EMA | 800.53 | 800.5 | 798.21 |
| 20 day EMA | 794.31 | 793.64 | 791.6 |
| 35 day EMA | 779.2 | 777.94 | 775.87 |
| 50 day EMA | 762.47 | 760.91 | 758.78 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.67 | 806 | 800.86 |
| 12 day SMA | 799.38 | 800.38 | 799.89 |
| 20 day SMA | 799.9 | 798.76 | 796.6 |
| 35 day SMA | 780.82 | 778.67 | 776.05 |
| 50 day SMA | 762.65 | 760.63 | 758.4 |
| 100 day SMA | 729 | 727.83 | 726.66 |
| 150 day SMA | 733.79 | 733.82 | 733.69 |
| 200 day SMA | 738.09 | 737.66 | 737.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.