Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 935.91 and 953.2
| Daily Target 1 | 932.46 |
| Daily Target 2 | 939.35 |
| Daily Target 3 | 949.74666666667 |
| Daily Target 4 | 956.64 |
| Daily Target 5 | 967.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 946.25 (-1.65%) | 952.19 | 942.85 - 960.14 | 1.0065 times | Mon 09 March 2026 | 962.16 (-0.35%) | 966.93 | 955.87 - 979.93 | 1.3273 times | Fri 06 March 2026 | 965.51 (0.26%) | 974.50 | 957.43 - 979.16 | 1.1579 times | Thu 05 March 2026 | 963.04 (1.08%) | 952.77 | 952.77 - 969.36 | 0.9701 times | Wed 04 March 2026 | 952.77 (-1.32%) | 958.68 | 942.14 - 961.42 | 0.7647 times | Tue 03 March 2026 | 965.54 (-1.15%) | 982.60 | 957.30 - 986.35 | 1.1363 times | Mon 02 March 2026 | 976.75 (1.3%) | 999.02 | 968.60 - 999.02 | 1.4314 times | Fri 27 February 2026 | 964.23 (2.25%) | 942.98 | 942.98 - 969.88 | 0.9949 times | Thu 26 February 2026 | 942.98 (-0.19%) | 944.80 | 932.29 - 956.35 | 0.6118 times | Wed 25 February 2026 | 944.80 (-0.36%) | 948.24 | 935.10 - 951.53 | 0.5991 times | Tue 24 February 2026 | 948.24 (-0.57%) | 953.46 | 940.62 - 953.83 | 0.5583 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 926.01 and 963.09
| Weekly Target 1 | 919.26 |
| Weekly Target 2 | 932.76 |
| Weekly Target 3 | 956.34333333333 |
| Weekly Target 4 | 969.84 |
| Weekly Target 5 | 993.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 946.25 (-1.99%) | 966.93 | 942.85 - 979.93 | 0.6719 times | Fri 06 March 2026 | 965.51 (0.13%) | 999.02 | 942.14 - 999.02 | 1.5722 times | Fri 27 February 2026 | 964.23 (2.81%) | 937.89 | 932.29 - 969.88 | 0.9867 times | Fri 20 February 2026 | 937.89 (-0.04%) | 938.29 | 916.74 - 966.64 | 1.0368 times | Fri 13 February 2026 | 938.29 (0%) | 944.74 | 935.45 - 950.54 | 0.1956 times | Fri 13 February 2026 | 938.29 (0.27%) | 935.73 | 932.47 - 977.19 | 1.0741 times | Fri 06 February 2026 | 935.73 (4.19%) | 898.07 | 876.78 - 939.64 | 1.3549 times | Fri 30 January 2026 | 898.07 (5.16%) | 864.26 | 851.24 - 901.69 | 1.228 times | Fri 23 January 2026 | 853.98 (2.61%) | 832.27 | 831.72 - 859.35 | 0.7619 times | Fri 16 January 2026 | 832.27 (3.48%) | 804.03 | 793.86 - 846.48 | 1.1178 times | Fri 09 January 2026 | 804.31 (2.42%) | 785.33 | 766.47 - 813.93 | 1.4242 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 915.76 and 972.64
| Monthly Target 1 | 905.59 |
| Monthly Target 2 | 925.92 |
| Monthly Target 3 | 962.47 |
| Monthly Target 4 | 982.8 |
| Monthly Target 5 | 1019.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 946.25 (-1.86%) | 999.02 | 942.14 - 999.02 | 0.6104 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.2643 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.2774 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 1.0099 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.82 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.9104 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.9983 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.9655 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 0.9668 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.1771 times | Fri 30 May 2025 | 671.43 (-1.75%) | 683.40 | 664.38 - 718.77 | 1.1252 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 957.95 |
| 12 day DMA | 957.16 |
| 20 day DMA | 951.89 |
| 35 day DMA | 926.67 |
| 50 day DMA | 888.56 |
| 100 day DMA | 821.02 |
| 150 day DMA | 795.26 |
| 200 day DMA | 775.17 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.77 | 962.03 | 961.96 |
| 12 day EMA | 954.73 | 956.27 | 955.2 |
| 20 day EMA | 945.07 | 944.95 | 943.14 |
| 35 day EMA | 915.49 | 913.68 | 910.83 |
| 50 day EMA | 884.63 | 882.12 | 878.85 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.95 | 961.8 | 964.72 |
| 12 day SMA | 957.16 | 956.47 | 955.76 |
| 20 day SMA | 951.89 | 951.99 | 951.25 |
| 35 day SMA | 926.67 | 923.42 | 919.71 |
| 50 day SMA | 888.56 | 884.82 | 880.79 |
| 100 day SMA | 821.02 | 818.94 | 816.69 |
| 150 day SMA | 795.26 | 793.8 | 792.29 |
| 200 day SMA | 775.17 | 773.98 | 772.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.