Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 970.15 and 989.45
| Daily Target 1 | 954.1 |
| Daily Target 2 | 966.9 |
| Daily Target 3 | 973.4 |
| Daily Target 4 | 986.2 |
| Daily Target 5 | 992.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 979.70 (1.99%) | 960.60 | 960.60 - 979.90 | 1.1462 times | Wed 05 August 2026 | 960.60 (-1.75%) | 982.04 | 958.83 - 983.52 | 0.9432 times | Tue 04 August 2026 | 977.67 (-0.96%) | 987.15 | 951.13 - 987.15 | 1.0679 times | Mon 03 August 2026 | 987.15 (-0.91%) | 986.02 | 978.51 - 994.67 | 1.0617 times | Fri 31 July 2026 | 996.20 (0.28%) | 989.05 | 973.13 - 1000.29 | 1.0538 times | Thu 30 July 2026 | 993.42 (0.16%) | 987.75 | 978.06 - 997.89 | 0.8129 times | Wed 29 July 2026 | 991.82 (2.43%) | 968.28 | 968.28 - 1003.40 | 1.0489 times | Tue 28 July 2026 | 968.28 (-1.2%) | 980.02 | 962.27 - 987.77 | 1.02 times | Mon 27 July 2026 | 980.02 (-1.86%) | 998.62 | 975.28 - 998.62 | 0.9695 times | Fri 24 July 2026 | 998.62 (0%) | 997.98 | 992.88 - 1009.56 | 0.8759 times | Fri 24 July 2026 | 998.62 (0.06%) | 997.98 | 992.88 - 1009.56 | 0.8759 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 943.65 and 987.19
| Weekly Target 1 | 931.63 |
| Weekly Target 2 | 955.66 |
| Weekly Target 3 | 975.16666666667 |
| Weekly Target 4 | 999.2 |
| Weekly Target 5 | 1018.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 979.70 (-1.66%) | 986.02 | 951.13 - 994.67 | 0.9482 times | Fri 31 July 2026 | 996.20 (-0.24%) | 998.62 | 962.27 - 1003.40 | 1.1024 times | Fri 24 July 2026 | 998.62 (0%) | 997.98 | 992.88 - 1009.56 | 0.1969 times | Fri 24 July 2026 | 998.62 (5.53%) | 946.31 | 939.38 - 1010.73 | 1.0417 times | Fri 17 July 2026 | 946.31 (5.35%) | 892.32 | 892.32 - 955.59 | 1.1812 times | Tue 07 July 2026 | 898.27 (3.27%) | 869.84 | 861.97 - 899.07 | 0.4801 times | Thu 02 July 2026 | 869.84 (-0.22%) | 871.72 | 856.59 - 878.16 | 1.0871 times | Fri 26 June 2026 | 871.72 (-1.22%) | 887.45 | 863.00 - 897.58 | 1.2968 times | Thu 18 June 2026 | 882.50 (-6.69%) | 945.79 | 873.47 - 945.79 | 1.4059 times | Fri 12 June 2026 | 945.79 (-1.24%) | 957.64 | 933.61 - 980.15 | 1.2597 times | Fri 05 June 2026 | 957.64 (2.91%) | 942.20 | 941.69 - 986.87 | 1.104 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 943.65 and 987.19
| Monthly Target 1 | 931.63 |
| Monthly Target 2 | 955.66 |
| Monthly Target 3 | 975.16666666667 |
| Monthly Target 4 | 999.2 |
| Monthly Target 5 | 1018.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 979.70 (-1.66%) | 986.02 | 951.13 - 994.67 | 0.1711 times | Fri 31 July 2026 | 996.20 (15.56%) | 862.40 | 856.59 - 1010.73 | 0.8041 times | Tue 30 June 2026 | 862.08 (-7.36%) | 942.20 | 859.32 - 986.87 | 1.0288 times | Fri 29 May 2026 | 930.58 (-5.81%) | 988.01 | 919.86 - 1033.13 | 1.125 times | Thu 30 April 2026 | 988.01 (-8.11%) | 1055.29 | 906.53 - 1063.28 | 1.2597 times | Tue 31 March 2026 | 1075.18 (11.51%) | 999.02 | 942.14 - 1116.28 | 1.5115 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.1856 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.198 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.947 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.769 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.8538 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 980.26 |
| 12 day DMA | 985.84 |
| 20 day DMA | 969.95 |
| 35 day DMA | 932.28 |
| 50 day DMA | 939.29 |
| 100 day DMA | 963.87 |
| 150 day DMA | 937.52 |
| 200 day DMA | 891.41 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.91 | 977.02 | 985.23 |
| 12 day EMA | 975.74 | 975.02 | 977.64 |
| 20 day EMA | 966.52 | 965.13 | 965.61 |
| 35 day EMA | 960.85 | 959.74 | 959.69 |
| 50 day EMA | 948.56 | 947.29 | 946.75 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.26 | 983.01 | 989.25 |
| 12 day SMA | 985.84 | 986.35 | 987.22 |
| 20 day SMA | 969.95 | 965.87 | 961.11 |
| 35 day SMA | 932.28 | 931.31 | 930.75 |
| 50 day SMA | 939.29 | 939.43 | 940.04 |
| 100 day SMA | 963.87 | 963.7 | 963.75 |
| 150 day SMA | 937.52 | 936.06 | 934.74 |
| 200 day SMA | 891.41 | 890.2 | 889.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.