Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 338.27 and 343.5
| Daily Target 1 | 333.92 |
| Daily Target 2 | 337.38 |
| Daily Target 3 | 339.14666666667 |
| Daily Target 4 | 342.61 |
| Daily Target 5 | 344.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 340.85 (0.99%) | 337.50 | 335.68 - 340.91 | 0.8697 times | Fri 13 March 2026 | 337.50 (-1.15%) | 341.42 | 336.10 - 342.26 | 1.0679 times | Thu 12 March 2026 | 341.42 (-5.12%) | 353.54 | 340.10 - 353.82 | 1.1949 times | Wed 11 March 2026 | 359.84 (0.04%) | 355.93 | 353.00 - 362.81 | 0.8633 times | Tue 10 March 2026 | 359.69 (0.89%) | 355.71 | 353.61 - 363.86 | 1.0378 times | Mon 09 March 2026 | 356.51 (0.9%) | 348.22 | 345.17 - 356.56 | 1.0499 times | Fri 06 March 2026 | 353.33 (-1.08%) | 357.28 | 351.71 - 358.58 | 0.8636 times | Thu 05 March 2026 | 357.17 (-1.12%) | 361.23 | 352.50 - 361.23 | 1.0389 times | Wed 04 March 2026 | 361.23 (-1.8%) | 368.57 | 359.91 - 369.93 | 1.0009 times | Tue 03 March 2026 | 367.86 (-3.64%) | 376.78 | 364.60 - 378.47 | 1.0131 times | Mon 02 March 2026 | 381.75 (-0.04%) | 386.06 | 374.04 - 386.19 | 0.9746 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 338.27 and 343.5
| Weekly Target 1 | 333.92 |
| Weekly Target 2 | 337.38 |
| Weekly Target 3 | 339.14666666667 |
| Weekly Target 4 | 342.61 |
| Weekly Target 5 | 344.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 340.85 (0.99%) | 337.50 | 335.68 - 340.91 | 0.2304 times | Fri 13 March 2026 | 337.50 (-4.48%) | 348.22 | 336.10 - 363.86 | 1.3814 times | Fri 06 March 2026 | 353.33 (-7.48%) | 386.06 | 351.71 - 386.19 | 1.2959 times | Fri 27 February 2026 | 381.91 (2.71%) | 371.84 | 371.84 - 385.75 | 0.928 times | Fri 20 February 2026 | 371.84 (1.94%) | 364.77 | 353.40 - 375.52 | 0.8279 times | Fri 13 February 2026 | 364.77 (0%) | 363.37 | 360.08 - 367.80 | 0.2419 times | Fri 13 February 2026 | 364.77 (1.4%) | 359.72 | 355.15 - 374.30 | 1.195 times | Fri 06 February 2026 | 359.72 (5.03%) | 342.48 | 335.76 - 362.55 | 1.3145 times | Fri 30 January 2026 | 342.48 (0.74%) | 344.95 | 336.06 - 355.69 | 1.3714 times | Fri 23 January 2026 | 339.96 (4.46%) | 325.43 | 320.30 - 351.97 | 1.2136 times | Fri 16 January 2026 | 325.43 (3.03%) | 316.40 | 308.02 - 327.32 | 1.1455 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 313.01 and 363.52
| Monthly Target 1 | 303.73 |
| Monthly Target 2 | 322.29 |
| Monthly Target 3 | 354.24 |
| Monthly Target 4 | 372.8 |
| Monthly Target 5 | 404.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 340.85 (-10.75%) | 386.06 | 335.68 - 386.19 | 0.5428 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 0.8413 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.0218 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.6897 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.5822 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 0.9273 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.2973 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 1.0355 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.4233 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.6388 times | Fri 30 May 2025 | 219.11 (2.67%) | 213.42 | 212.96 - 237.03 | 1.6609 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 347.86 |
| 12 day DMA | 358.26 |
| 20 day DMA | 364.76 |
| 35 day DMA | 360.67 |
| 50 day DMA | 349.13 |
| 100 day DMA | 312.31 |
| 150 day DMA | 292.13 |
| 200 day DMA | 277.94 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.86 | 348.37 | 353.8 |
| 12 day EMA | 354.36 | 356.81 | 360.32 |
| 20 day EMA | 356.91 | 358.6 | 360.82 |
| 35 day EMA | 351.27 | 351.88 | 352.73 |
| 50 day EMA | 343.18 | 343.28 | 343.52 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.86 | 350.99 | 354.16 |
| 12 day SMA | 358.26 | 361.67 | 365.27 |
| 20 day SMA | 364.76 | 365.95 | 367.32 |
| 35 day SMA | 360.67 | 360.83 | 360.9 |
| 50 day SMA | 349.13 | 348.1 | 346.9 |
| 100 day SMA | 312.31 | 311.38 | 310.44 |
| 150 day SMA | 292.13 | 291.44 | 290.76 |
| 200 day SMA | 277.94 | 277.33 | 276.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.