DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOI are 348.45 and 358.4

Daily Target 1340.41
Daily Target 2346.54
Daily Target 3350.36
Daily Target 4356.49
Daily Target 5360.31

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 352.67 (1.95%) 346.59 344.23 - 354.18 0.9505 times
Wed 24 June 2026 345.94 (-3.19%) 349.34 341.53 - 349.89 1.2611 times
Tue 23 June 2026 357.33 (-0.64%) 354.54 354.01 - 360.20 1.1021 times
Mon 22 June 2026 359.64 (0.86%) 358.95 352.22 - 360.04 0.9823 times
Thu 18 June 2026 356.56 (-3.53%) 368.22 354.46 - 368.22 1.8858 times
Wed 17 June 2026 369.62 (-3.14%) 381.62 369.06 - 381.62 0.8624 times
Tue 16 June 2026 381.62 (-1.73%) 388.35 381.30 - 389.56 0.7357 times
Mon 15 June 2026 388.35 (-3.12%) 400.87 387.40 - 400.87 0.8096 times
Fri 12 June 2026 400.87 (-0.01%) 400.90 397.13 - 403.95 0.6244 times
Thu 11 June 2026 400.90 (0.67%) 398.24 395.33 - 405.48 0.7861 times
Wed 10 June 2026 398.24 (-0.04%) 398.41 397.11 - 404.73 0.6174 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOI are 337.77 and 356.44

Weekly Target 1332.8
Weekly Target 2342.73
Weekly Target 3351.46666666667
Weekly Target 4361.4
Weekly Target 5370.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 352.67 (-1.09%) 358.95 341.53 - 360.20 1.2452 times
Thu 18 June 2026 356.56 (-11.05%) 400.87 354.46 - 400.87 1.2445 times
Fri 12 June 2026 400.87 (2.31%) 391.81 390.51 - 407.96 0.9545 times
Fri 05 June 2026 391.81 (-0.57%) 394.12 390.39 - 412.92 0.8939 times
Fri 29 May 2026 394.05 (-4.58%) 412.96 390.31 - 422.63 1.2961 times
Fri 22 May 2026 412.98 (1.98%) 404.95 403.17 - 421.87 1.0199 times
Fri 15 May 2026 404.95 (2.85%) 393.73 393.73 - 410.76 0.8723 times
Fri 08 May 2026 393.73 (-3.45%) 406.56 388.68 - 412.31 0.6961 times
Wed 06 May 2026 407.80 (-2.98%) 420.32 402.78 - 420.53 0.5522 times
Fri 01 May 2026 420.32 (1.19%) 418.77 412.02 - 423.72 1.2253 times
Fri 24 April 2026 415.39 (9.31%) 380.02 373.23 - 417.50 1.366 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOI are 311.41 and 382.8

Monthly Target 1297.65
Monthly Target 2325.16
Monthly Target 3369.04
Monthly Target 4396.55
Monthly Target 5440.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 352.67 (-10.5%) 394.12 341.53 - 412.92 0.8254 times
Fri 29 May 2026 394.05 (-6.74%) 422.51 388.68 - 422.63 0.8803 times
Thu 30 April 2026 422.51 (10.89%) 378.19 370.05 - 423.72 0.9819 times
Tue 31 March 2026 381.02 (-0.23%) 386.06 335.68 - 400.94 1.071 times
Fri 27 February 2026 381.91 (11.51%) 342.48 335.76 - 385.75 0.9797 times
Fri 30 January 2026 342.48 (23.59%) 277.64 276.14 - 355.69 1.1898 times
Wed 31 December 2025 277.12 (-0.09%) 277.38 269.95 - 293.05 0.8031 times
Fri 28 November 2025 277.38 (2.36%) 270.26 264.43 - 284.35 0.678 times
Fri 31 October 2025 270.99 (3.82%) 261.01 237.93 - 277.26 1.0799 times
Tue 30 September 2025 261.01 (1.71%) 256.61 248.43 - 271.70 1.5108 times
Fri 29 August 2025 256.61 (4.56%) 245.43 231.74 - 258.45 1.2059 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSOI

DMA (daily moving average) of Dj Us DSOI

DMA period DMA value
5 day DMA 354.43
12 day DMA 375.85
20 day DMA 385.65
35 day DMA 395.05
50 day DMA 397.75
100 day DMA 383.36
150 day DMA 354.07
200 day DMA 330.79

EMA (exponential moving average) of Dj Us DSOI

EMA period EMA current EMA prev EMA prev2
5 day EMA356.96359.11365.69
12 day EMA370.61373.87378.95
20 day EMA379.68382.52386.37
35 day EMA387.21389.24391.79
50 day EMA392.47394.09396.05

SMA (simple moving average) of Dj Us DSOI

SMA period SMA current SMA prev SMA prev2
5 day SMA354.43357.82364.95
12 day SMA375.85380.19384.01
20 day SMA385.65387.96391.44
35 day SMA395.05396.62398.6
50 day SMA397.75398.33399.05
100 day SMA383.36383.27383.25
150 day SMA354.07353.57353.08
200 day SMA330.79330.27329.82
Back to top | Use Dark Theme