Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 416.01 and 421.42
| Daily Target 1 | 414.57 |
| Daily Target 2 | 417.44 |
| Daily Target 3 | 419.97666666667 |
| Daily Target 4 | 422.85 |
| Daily Target 5 | 425.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 420.32 (-0.52%) | 422.51 | 417.10 - 422.51 | 0.733 times | Thu 30 April 2026 | 422.51 (1.05%) | 418.11 | 413.88 - 423.72 | 0.9415 times | Wed 29 April 2026 | 418.11 (1.2%) | 419.28 | 412.60 - 421.02 | 0.9172 times | Tue 28 April 2026 | 413.14 (0.05%) | 418.50 | 412.02 - 420.70 | 0.9788 times | Mon 27 April 2026 | 412.94 (-0.59%) | 418.77 | 412.80 - 420.92 | 1.1579 times | Fri 24 April 2026 | 415.39 (3.71%) | 400.53 | 400.53 - 417.50 | 1.2661 times | Thu 23 April 2026 | 400.53 (1.53%) | 397.69 | 397.17 - 406.16 | 1.1044 times | Wed 22 April 2026 | 394.50 (2.59%) | 384.54 | 384.54 - 396.66 | 0.9016 times | Tue 21 April 2026 | 384.54 (2.05%) | 382.78 | 381.65 - 386.34 | 0.9006 times | Mon 20 April 2026 | 376.81 (-0.84%) | 380.02 | 373.23 - 384.15 | 1.0988 times | Fri 17 April 2026 | 380.02 (-0.69%) | 374.45 | 371.12 - 383.91 | 1.1758 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 416.17 and 427.87
| Weekly Target 1 | 406.99 |
| Weekly Target 2 | 413.65 |
| Weekly Target 3 | 418.68666666667 |
| Weekly Target 4 | 425.35 |
| Weekly Target 5 | 430.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 420.32 (1.19%) | 418.77 | 412.02 - 423.72 | 1.0178 times | Fri 24 April 2026 | 415.39 (9.31%) | 380.02 | 373.23 - 417.50 | 1.1347 times | Fri 17 April 2026 | 380.02 (-1.89%) | 387.33 | 371.12 - 392.73 | 0.9271 times | Fri 10 April 2026 | 387.33 (3.33%) | 374.85 | 372.47 - 395.02 | 0.9401 times | Thu 02 April 2026 | 374.85 (-5.13%) | 395.14 | 370.05 - 400.94 | 0.9378 times | Fri 27 March 2026 | 395.14 (12.48%) | 363.37 | 363.37 - 395.81 | 1.1569 times | Tue 17 March 2026 | 351.30 (4.09%) | 337.50 | 335.68 - 354.54 | 0.4647 times | Fri 13 March 2026 | 337.50 (-4.48%) | 348.22 | 336.10 - 363.86 | 1.3108 times | Fri 06 March 2026 | 353.33 (-7.48%) | 386.06 | 351.71 - 386.19 | 1.2297 times | Fri 27 February 2026 | 381.91 (2.71%) | 371.84 | 371.84 - 385.75 | 0.8805 times | Fri 20 February 2026 | 371.84 (1.94%) | 364.77 | 353.40 - 375.52 | 0.7856 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 416.01 and 421.42
| Monthly Target 1 | 414.57 |
| Monthly Target 2 | 417.44 |
| Monthly Target 3 | 419.97666666667 |
| Monthly Target 4 | 422.85 |
| Monthly Target 5 | 425.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 420.32 (-0.52%) | 422.51 | 417.10 - 422.51 | 0.0379 times | Thu 30 April 2026 | 422.51 (10.89%) | 378.19 | 370.05 - 423.72 | 1.0297 times | Tue 31 March 2026 | 381.02 (-0.23%) | 386.06 | 335.68 - 400.94 | 1.123 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 1.0273 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.2477 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.8422 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.711 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 1.1324 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.5842 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 1.2645 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.738 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 417.4 |
| 12 day DMA | 401.79 |
| 20 day DMA | 394.85 |
| 35 day DMA | 383.57 |
| 50 day DMA | 379.62 |
| 100 day DMA | 347.48 |
| 150 day DMA | 320.09 |
| 200 day DMA | 301.8 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.49 | 414.57 | 410.6 |
| 12 day EMA | 406.25 | 403.69 | 400.27 |
| 20 day EMA | 398.6 | 396.31 | 393.55 |
| 35 day EMA | 389.6 | 387.79 | 385.75 |
| 50 day EMA | 382.18 | 380.62 | 378.91 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.4 | 416.42 | 412.02 |
| 12 day SMA | 401.79 | 398.58 | 395.18 |
| 20 day SMA | 394.85 | 392.58 | 390.2 |
| 35 day SMA | 383.57 | 381.75 | 379.77 |
| 50 day SMA | 379.62 | 378.51 | 377.35 |
| 100 day SMA | 347.48 | 346.14 | 344.69 |
| 150 day SMA | 320.09 | 318.99 | 317.88 |
| 200 day SMA | 301.8 | 300.92 | 299.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.