Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 377.34 and 396.76
| Daily Target 1 | 361.23 |
| Daily Target 2 | 374.02 |
| Daily Target 3 | 380.64666666667 |
| Daily Target 4 | 393.44 |
| Daily Target 5 | 400.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 386.82 (5.16%) | 367.85 | 367.85 - 387.27 | 0.8796 times | Fri 07 August 2026 | 367.85 (-1.6%) | 371.25 | 367.01 - 374.71 | 0.6964 times | Thu 06 August 2026 | 373.82 (2.21%) | 365.74 | 365.74 - 378.61 | 0.8699 times | Wed 05 August 2026 | 365.74 (-1.2%) | 372.91 | 365.03 - 373.17 | 0.881 times | Tue 04 August 2026 | 370.17 (2.05%) | 362.72 | 359.82 - 370.64 | 0.9867 times | Mon 03 August 2026 | 362.72 (-0.8%) | 359.02 | 355.42 - 364.07 | 0.9399 times | Fri 31 July 2026 | 365.65 (1.7%) | 363.26 | 358.40 - 367.18 | 0.8822 times | Thu 30 July 2026 | 359.55 (0.25%) | 360.24 | 355.26 - 361.13 | 1.0307 times | Wed 29 July 2026 | 358.66 (-0.8%) | 361.57 | 358.56 - 371.78 | 1.5204 times | Tue 28 July 2026 | 361.57 (-3.37%) | 374.18 | 360.77 - 374.18 | 1.3134 times | Mon 27 July 2026 | 374.18 (0.07%) | 373.91 | 372.57 - 385.78 | 1.3532 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 377.34 and 396.76
| Weekly Target 1 | 361.23 |
| Weekly Target 2 | 374.02 |
| Weekly Target 3 | 380.64666666667 |
| Weekly Target 4 | 393.44 |
| Weekly Target 5 | 400.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 386.82 (5.16%) | 367.85 | 367.85 - 387.27 | 0.2029 times | Fri 07 August 2026 | 367.85 (0.6%) | 359.02 | 355.42 - 378.61 | 1.0088 times | Fri 31 July 2026 | 365.65 (-2.21%) | 373.91 | 355.26 - 385.78 | 1.4069 times | Fri 24 July 2026 | 373.91 (0%) | 355.79 | 355.79 - 375.45 | 0.3391 times | Fri 24 July 2026 | 373.91 (5.3%) | 355.10 | 342.81 - 375.45 | 1.5187 times | Fri 17 July 2026 | 355.10 (3.12%) | 357.90 | 351.25 - 366.82 | 0.9287 times | Tue 07 July 2026 | 344.36 (2.69%) | 335.34 | 335.34 - 346.65 | 0.4691 times | Thu 02 July 2026 | 335.34 (-3.61%) | 347.91 | 332.19 - 352.03 | 1.0032 times | Fri 26 June 2026 | 347.91 (-2.43%) | 358.95 | 341.53 - 360.20 | 1.7345 times | Thu 18 June 2026 | 356.56 (-11.05%) | 400.87 | 354.46 - 400.87 | 1.3882 times | Fri 12 June 2026 | 400.87 (2.31%) | 391.81 | 390.51 - 407.96 | 1.0647 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 371.12 and 402.97
| Monthly Target 1 | 344.65 |
| Monthly Target 2 | 365.74 |
| Monthly Target 3 | 376.50333333333 |
| Monthly Target 4 | 397.59 |
| Monthly Target 5 | 408.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 386.82 (5.79%) | 359.02 | 355.42 - 387.27 | 0.2392 times | Fri 31 July 2026 | 365.65 (5.9%) | 341.41 | 332.19 - 385.78 | 1.0273 times | Tue 30 June 2026 | 345.27 (-12.38%) | 394.12 | 341.53 - 412.92 | 1.1145 times | Fri 29 May 2026 | 394.05 (-6.74%) | 422.51 | 388.68 - 422.63 | 1.0187 times | Thu 30 April 2026 | 422.51 (10.89%) | 378.19 | 370.05 - 423.72 | 1.1363 times | Tue 31 March 2026 | 381.02 (-0.23%) | 386.06 | 335.68 - 400.94 | 1.2393 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 1.1337 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.3769 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.9294 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.7846 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 1.2496 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 372.88 |
| 12 day DMA | 368.39 |
| 20 day DMA | 364.2 |
| 35 day DMA | 358.28 |
| 50 day DMA | 370.2 |
| 100 day DMA | 381.69 |
| 150 day DMA | 369.68 |
| 200 day DMA | 345.57 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.39 | 368.17 | 368.33 |
| 12 day EMA | 368.93 | 365.68 | 365.29 |
| 20 day EMA | 366.67 | 364.55 | 364.2 |
| 35 day EMA | 370.58 | 369.62 | 369.72 |
| 50 day EMA | 374.19 | 373.67 | 373.91 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.88 | 368.06 | 367.62 |
| 12 day SMA | 368.39 | 367.31 | 366.31 |
| 20 day SMA | 364.2 | 362.95 | 362.54 |
| 35 day SMA | 358.28 | 358.13 | 358.72 |
| 50 day SMA | 370.2 | 370.78 | 371.68 |
| 100 day SMA | 381.69 | 381.42 | 381.34 |
| 150 day SMA | 369.68 | 368.94 | 368.32 |
| 200 day SMA | 345.57 | 344.85 | 344.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.