Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 284.18 and 288.9
| Daily Target 1 | 283.38 |
| Daily Target 2 | 284.98 |
| Daily Target 3 | 288.09666666667 |
| Daily Target 4 | 289.7 |
| Daily Target 5 | 292.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 286.59 (-0.36%) | 287.62 | 286.49 - 291.21 | 1.027 times | Thu 04 December 2025 | 287.62 (0.71%) | 284.74 | 283.77 - 289.94 | 0.9904 times | Wed 03 December 2025 | 285.59 (2.87%) | 279.09 | 278.43 - 285.64 | 1.0669 times | Tue 02 December 2025 | 277.62 (-0.64%) | 277.73 | 272.01 - 278.93 | 0.9623 times | Mon 01 December 2025 | 279.40 (0.73%) | 277.38 | 277.13 - 282.65 | 0.9691 times | Fri 28 November 2025 | 277.38 (1.33%) | 273.74 | 272.56 - 278.76 | 0.3585 times | Wed 26 November 2025 | 273.74 (-0.05%) | 273.87 | 272.53 - 277.27 | 0.7304 times | Tue 25 November 2025 | 273.87 (0.4%) | 272.78 | 268.54 - 274.31 | 0.9405 times | Mon 24 November 2025 | 272.78 (-0.1%) | 273.06 | 268.41 - 274.33 | 1.7299 times | Fri 21 November 2025 | 273.06 (2.03%) | 267.62 | 264.43 - 274.30 | 1.2251 times | Thu 20 November 2025 | 267.62 (-1.78%) | 272.47 | 266.92 - 279.96 | 1.0814 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 279.3 and 298.5
| Weekly Target 1 | 264.07 |
| Weekly Target 2 | 275.33 |
| Weekly Target 3 | 283.27 |
| Weekly Target 4 | 294.53 |
| Weekly Target 5 | 302.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 286.59 (3.32%) | 277.38 | 272.01 - 291.21 | 1.0065 times | Fri 28 November 2025 | 277.38 (1.58%) | 273.06 | 268.41 - 278.76 | 0.7544 times | Fri 21 November 2025 | 273.06 (-1.54%) | 277.32 | 264.43 - 279.96 | 0.9998 times | Fri 14 November 2025 | 277.32 (1.07%) | 274.38 | 268.92 - 284.35 | 0.9696 times | Fri 07 November 2025 | 274.38 (1.25%) | 270.26 | 266.86 - 277.48 | 0.8035 times | Fri 31 October 2025 | 270.99 (0%) | 272.90 | 268.76 - 274.61 | 0.2007 times | Fri 31 October 2025 | 270.99 (1.75%) | 266.34 | 266.34 - 277.26 | 1.1571 times | Fri 24 October 2025 | 266.34 (9.47%) | 243.29 | 243.29 - 275.57 | 1.6025 times | Fri 17 October 2025 | 243.29 (1.53%) | 239.63 | 237.93 - 246.35 | 1.4636 times | Fri 10 October 2025 | 239.63 (-7.66%) | 259.50 | 239.63 - 264.40 | 1.0421 times | Fri 03 October 2025 | 259.50 (-3.57%) | 269.12 | 256.33 - 269.12 | 0.8716 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 279.3 and 298.5
| Monthly Target 1 | 264.07 |
| Monthly Target 2 | 275.33 |
| Monthly Target 3 | 283.27 |
| Monthly Target 4 | 294.53 |
| Monthly Target 5 | 302.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 286.59 (3.32%) | 277.38 | 272.01 - 291.21 | 0.1384 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.4851 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 0.8002 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.0809 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 0.8628 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.1858 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.3654 times | Fri 30 May 2025 | 219.11 (2.67%) | 213.42 | 212.96 - 237.03 | 1.3838 times | Wed 30 April 2025 | 213.42 (-19.66%) | 265.64 | 198.91 - 270.32 | 1.528 times | Mon 31 March 2025 | 265.64 (-0.61%) | 267.26 | 244.81 - 273.29 | 1.1696 times | Fri 28 February 2025 | 267.26 (-0.51%) | 267.51 | 259.03 - 280.97 | 1.0078 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 283.36 |
| 12 day DMA | 277.31 |
| 20 day DMA | 276.23 |
| 35 day DMA | 271.57 |
| 50 day DMA | 266.62 |
| 100 day DMA | 257.22 |
| 150 day DMA | 248.02 |
| 200 day DMA | 248.61 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.72 | 282.29 | 279.62 |
| 12 day EMA | 279.42 | 278.12 | 276.39 |
| 20 day EMA | 276.55 | 275.49 | 274.21 |
| 35 day EMA | 271.79 | 270.92 | 269.94 |
| 50 day EMA | 267.63 | 266.86 | 266.01 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.36 | 281.52 | 278.75 |
| 12 day SMA | 277.31 | 276.16 | 274.73 |
| 20 day SMA | 276.23 | 275.48 | 274.66 |
| 35 day SMA | 271.57 | 270.31 | 269.01 |
| 50 day SMA | 266.62 | 266.17 | 265.64 |
| 100 day SMA | 257.22 | 256.84 | 256.41 |
| 150 day SMA | 248.02 | 247.53 | 247.07 |
| 200 day SMA | 248.61 | 248.53 | 248.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.