Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 295.84 and 300.24
| Daily Target 1 | 294.74 |
| Daily Target 2 | 296.93 |
| Daily Target 3 | 299.14 |
| Daily Target 4 | 301.33 |
| Daily Target 5 | 303.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 299.12 (-0.48%) | 300.57 | 296.95 - 301.35 | 1.0237 times | Thu 25 April 2024 | 300.57 (0.88%) | 297.96 | 296.25 - 301.53 | 0.9674 times | Wed 24 April 2024 | 297.96 (-0.71%) | 300.09 | 295.31 - 302.37 | 1.0658 times | Tue 23 April 2024 | 300.09 (0.55%) | 298.46 | 295.46 - 300.85 | 1.0348 times | Mon 22 April 2024 | 298.46 (-0.5%) | 299.97 | 293.45 - 301.73 | 1.0954 times | Fri 19 April 2024 | 299.97 (-0.35%) | 301.01 | 295.30 - 302.26 | 1.129 times | Thu 18 April 2024 | 301.01 (0.39%) | 299.84 | 299.84 - 305.53 | 1.0879 times | Wed 17 April 2024 | 299.84 (-1.02%) | 302.94 | 299.68 - 306.31 | 0.8068 times | Tue 16 April 2024 | 302.94 (-1%) | 306.00 | 299.89 - 306.00 | 0.9363 times | Mon 15 April 2024 | 306.00 (-1.22%) | 309.78 | 305.22 - 313.77 | 0.8529 times | Fri 12 April 2024 | 309.78 (-3.11%) | 319.72 | 309.05 - 323.13 | 1.0835 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 291.83 and 300.75
| Weekly Target 1 | 289.39 |
| Weekly Target 2 | 294.26 |
| Weekly Target 3 | 298.31333333333 |
| Weekly Target 4 | 303.18 |
| Weekly Target 5 | 307.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 299.12 (-0.28%) | 299.97 | 293.45 - 302.37 | 1.0334 times | Fri 19 April 2024 | 299.97 (-3.17%) | 309.78 | 295.30 - 313.77 | 0.9589 times | Fri 12 April 2024 | 309.78 (-4.64%) | 324.84 | 309.05 - 327.34 | 0.9862 times | Fri 05 April 2024 | 324.84 (2.76%) | 316.11 | 313.46 - 326.72 | 1.2377 times | Thu 28 March 2024 | 316.11 (1.57%) | 311.21 | 309.97 - 318.86 | 0.7404 times | Fri 22 March 2024 | 311.21 (2.46%) | 303.73 | 302.39 - 316.07 | 0.8956 times | Fri 15 March 2024 | 303.73 (5.43%) | 288.10 | 286.98 - 307.37 | 1.2666 times | Fri 08 March 2024 | 288.10 (1.71%) | 283.27 | 279.79 - 290.36 | 0.9702 times | Fri 01 March 2024 | 283.27 (1.35%) | 279.51 | 274.98 - 285.87 | 0.9762 times | Fri 23 February 2024 | 279.51 (1.08%) | 276.53 | 273.62 - 281.42 | 0.9348 times | Fri 16 February 2024 | 276.53 (2.01%) | 271.07 | 268.46 - 278.57 | 1.1365 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 279.34 and 313.23
| Monthly Target 1 | 272.75 |
| Monthly Target 2 | 285.93 |
| Monthly Target 3 | 306.63666666667 |
| Monthly Target 4 | 319.82 |
| Monthly Target 5 | 340.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 299.12 (-5.37%) | 316.11 | 293.45 - 327.34 | 1.1064 times | Thu 28 March 2024 | 316.11 (13.98%) | 277.35 | 277.35 - 318.86 | 1.0734 times | Thu 29 February 2024 | 277.35 (-0.03%) | 277.43 | 268.46 - 281.52 | 1.1996 times | Wed 31 January 2024 | 277.43 (-7.5%) | 299.94 | 270.43 - 304.70 | 1.3885 times | Fri 29 December 2023 | 299.94 (0.09%) | 299.66 | 277.36 - 310.63 | 1.0851 times | Thu 30 November 2023 | 299.66 (-5.84%) | 317.40 | 293.13 - 328.53 | 0.8757 times | Mon 30 October 2023 | 318.23 (-3.43%) | 329.53 | 309.50 - 342.58 | 0.8533 times | Fri 29 September 2023 | 329.53 (0.19%) | 328.91 | 328.91 - 348.50 | 0.904 times | Thu 31 August 2023 | 328.91 (0.94%) | 325.86 | 313.42 - 335.82 | 0.6367 times | Mon 31 July 2023 | 325.86 (17.34%) | 277.71 | 272.66 - 327.01 | 0.8774 times | Fri 30 June 2023 | 277.71 (15.59%) | 240.26 | 240.26 - 280.93 | 0.825 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 299.24 |
| 12 day DMA | 302.96 |
| 20 day DMA | 310.24 |
| 35 day DMA | 308.39 |
| 50 day DMA | 299.87 |
| 100 day DMA | 293.54 |
| 150 day DMA | 302.06 |
| 200 day DMA | 307.91 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.85 | 300.22 | 300.04 |
| 12 day EMA | 303.16 | 303.89 | 304.49 |
| 20 day EMA | 304.91 | 305.52 | 306.04 |
| 35 day EMA | 301.8 | 301.96 | 302.04 |
| 50 day EMA | 297.58 | 297.52 | 297.4 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.24 | 299.41 | 299.5 |
| 12 day SMA | 302.96 | 304.84 | 306.54 |
| 20 day SMA | 310.24 | 311.09 | 311.78 |
| 35 day SMA | 308.39 | 308.12 | 307.66 |
| 50 day SMA | 299.87 | 299.33 | 298.74 |
| 100 day SMA | 293.54 | 293.47 | 293.46 |
| 150 day SMA | 302.06 | 302.37 | 302.63 |
| 200 day SMA | 307.91 | 307.91 | 307.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.