DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOG are 1104.52 and 1122.54

Daily Target 11090.19
Daily Target 21100.83
Daily Target 31108.2133333333
Daily Target 41118.85
Daily Target 51126.23

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1111.46 (0.63%) 1104.49 1097.58 - 1115.60 0.8116 times
Thu 12 March 2026 1104.49 (1.77%) 1090.44 1089.66 - 1116.12 1.1418 times
Wed 11 March 2026 1085.25 (3.03%) 1055.09 1055.09 - 1085.77 0.8247 times
Tue 10 March 2026 1053.36 (-1.69%) 1059.91 1048.07 - 1070.87 0.9064 times
Mon 09 March 2026 1071.44 (-0.42%) 1079.40 1063.97 - 1091.44 1.2107 times
Fri 06 March 2026 1075.92 (0.22%) 1084.38 1068.34 - 1091.55 0.9253 times
Thu 05 March 2026 1073.55 (1.06%) 1062.33 1062.33 - 1082.00 0.9778 times
Wed 04 March 2026 1062.33 (-0.63%) 1060.66 1045.18 - 1064.69 0.8455 times
Tue 03 March 2026 1069.05 (-0.77%) 1085.51 1059.68 - 1092.44 1.1609 times
Mon 02 March 2026 1077.37 (2.22%) 1091.66 1063.56 - 1091.66 1.1953 times
Fri 27 February 2026 1053.96 (2.1%) 1032.25 1032.25 - 1058.33 0.801 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOG are 1079.77 and 1147.82

Weekly Target 11023.83
Weekly Target 21067.65
Weekly Target 31091.8833333333
Weekly Target 41135.7
Weekly Target 51159.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1111.46 (3.3%) 1079.40 1048.07 - 1116.12 1.467 times
Fri 06 March 2026 1075.92 (2.08%) 1091.66 1045.18 - 1092.44 1.5297 times
Fri 27 February 2026 1053.96 (2.14%) 1031.87 1016.57 - 1058.33 0.9269 times
Fri 20 February 2026 1031.87 (0.36%) 1028.19 1002.75 - 1054.05 0.8831 times
Fri 13 February 2026 1028.19 (0%) 1024.68 1021.55 - 1032.34 0.1636 times
Fri 13 February 2026 1028.19 (1.05%) 1017.47 1011.85 - 1052.57 0.9237 times
Fri 06 February 2026 1017.47 (4.63%) 972.48 946.94 - 1020.74 1.2048 times
Fri 30 January 2026 972.48 (4.42%) 941.49 926.23 - 980.65 1.0463 times
Fri 23 January 2026 931.36 (2.73%) 906.60 904.06 - 941.26 0.7905 times
Fri 16 January 2026 906.60 (2.32%) 886.74 875.81 - 927.91 1.0645 times
Fri 09 January 2026 886.03 (1.85%) 869.91 852.85 - 898.18 1.1443 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOG are 1078.32 and 1149.26

Monthly Target 11019.98
Monthly Target 21065.72
Monthly Target 31090.92
Monthly Target 41136.66
Monthly Target 51161.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1111.46 (5.46%) 1091.66 1045.18 - 1116.12 0.873 times
Fri 27 February 2026 1053.96 (8.38%) 972.48 946.94 - 1058.33 1.195 times
Fri 30 January 2026 972.48 (14.04%) 851.44 848.65 - 980.65 1.2191 times
Wed 31 December 2025 852.79 (-0.27%) 855.14 826.24 - 878.69 1.0131 times
Fri 28 November 2025 855.14 (1.3%) 831.22 825.93 - 881.70 0.8747 times
Fri 31 October 2025 844.14 (-0.89%) 851.69 811.34 - 859.42 0.99 times
Tue 30 September 2025 851.69 (-1.28%) 862.71 821.63 - 889.80 1.0143 times
Fri 29 August 2025 862.71 (3.74%) 831.60 802.95 - 866.07 0.8757 times
Thu 31 July 2025 831.60 (3.37%) 804.52 799.61 - 860.47 0.9181 times
Mon 30 June 2025 804.52 (5.06%) 765.79 765.17 - 861.01 1.0269 times
Fri 30 May 2025 765.79 (0.45%) 762.36 756.52 - 822.74 1.1178 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSOG

DMA (daily moving average) of Dj Us DSOG

DMA period DMA value
5 day DMA 1085.2
12 day DMA 1072.54
20 day DMA 1056.03
35 day DMA 1027.98
50 day DMA 988.43
100 day DMA 919.71
150 day DMA 893.22
200 day DMA 873.42

EMA (exponential moving average) of Dj Us DSOG

EMA period EMA current EMA prev EMA prev2
5 day EMA1091.941082.181071.02
12 day EMA1074.071067.271060.51
20 day EMA1056.921051.181045.57
35 day EMA1021.181015.871010.65
50 day EMA986.89981.81976.8

SMA (simple moving average) of Dj Us DSOG

SMA period SMA current SMA prev SMA prev2
5 day SMA1085.21078.091071.9
12 day SMA1072.541065.781060.03
20 day SMA1056.031051.871047.79
35 day SMA1027.981022.841017.69
50 day SMA988.43983.26978.32
100 day SMA919.71916.83913.96
150 day SMA893.22891.18889.2
200 day SMA873.42871.8870.26
Back to top | Use Dark Theme