Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 927.33 and 947.62
| Daily Target 1 | 922.16 |
| Daily Target 2 | 932.5 |
| Daily Target 3 | 942.45333333333 |
| Daily Target 4 | 952.79 |
| Daily Target 5 | 962.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 942.83 (-1.01%) | 952.41 | 932.12 - 952.41 | 1.0392 times | Thu 25 April 2024 | 952.41 (0.51%) | 947.62 | 938.40 - 955.06 | 1.0889 times | Wed 24 April 2024 | 947.62 (0.16%) | 946.13 | 937.23 - 948.90 | 1.0265 times | Tue 23 April 2024 | 946.13 (0.55%) | 940.95 | 932.36 - 946.58 | 0.9181 times | Mon 22 April 2024 | 940.95 (0.81%) | 933.38 | 922.56 - 947.60 | 0.9818 times | Fri 19 April 2024 | 933.38 (1.11%) | 923.09 | 923.09 - 941.08 | 1.0139 times | Thu 18 April 2024 | 923.09 (-0.41%) | 926.85 | 919.25 - 932.50 | 0.8875 times | Wed 17 April 2024 | 926.85 (-0.36%) | 930.18 | 920.04 - 936.82 | 0.9263 times | Tue 16 April 2024 | 930.18 (-0.84%) | 938.05 | 922.91 - 939.26 | 1.0714 times | Mon 15 April 2024 | 938.05 (-0.95%) | 947.09 | 936.73 - 955.07 | 1.0465 times | Fri 12 April 2024 | 947.09 (-1.37%) | 960.23 | 942.45 - 974.09 | 1.1778 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 932.7 and 965.2
| Weekly Target 1 | 907.65 |
| Weekly Target 2 | 925.24 |
| Weekly Target 3 | 940.15 |
| Weekly Target 4 | 957.74 |
| Weekly Target 5 | 972.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 942.83 (1.01%) | 933.38 | 922.56 - 955.06 | 0.8848 times | Fri 19 April 2024 | 933.38 (-1.45%) | 947.09 | 919.25 - 955.07 | 0.8657 times | Fri 12 April 2024 | 947.09 (-1.62%) | 962.71 | 942.45 - 974.09 | 0.9418 times | Fri 05 April 2024 | 962.71 (4.35%) | 922.55 | 916.69 - 966.64 | 1.0024 times | Thu 28 March 2024 | 922.55 (2.37%) | 901.15 | 900.42 - 923.87 | 0.8163 times | Fri 22 March 2024 | 901.15 (1.63%) | 886.74 | 883.14 - 904.48 | 0.9319 times | Fri 15 March 2024 | 886.74 (3.86%) | 853.80 | 847.22 - 893.04 | 1.4129 times | Fri 08 March 2024 | 853.80 (0.94%) | 845.89 | 832.16 - 854.73 | 1.078 times | Fri 01 March 2024 | 845.89 (1.33%) | 834.81 | 829.97 - 850.31 | 1.0813 times | Fri 23 February 2024 | 834.81 (0.4%) | 831.49 | 821.79 - 844.59 | 0.985 times | Fri 16 February 2024 | 831.49 (2.2%) | 813.63 | 806.46 - 838.42 | 1.1608 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 929.76 and 987.16
| Monthly Target 1 | 887.14 |
| Monthly Target 2 | 914.98 |
| Monthly Target 3 | 944.53666666667 |
| Monthly Target 4 | 972.38 |
| Monthly Target 5 | 1001.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 942.83 (2.2%) | 922.55 | 916.69 - 974.09 | 0.8674 times | Thu 28 March 2024 | 922.55 (10.34%) | 836.10 | 832.16 - 923.87 | 1.0471 times | Thu 29 February 2024 | 836.10 (2.78%) | 813.47 | 802.70 - 844.59 | 1.0196 times | Wed 31 January 2024 | 813.47 (0.21%) | 811.74 | 764.71 - 844.29 | 1.1627 times | Fri 29 December 2023 | 811.74 (-0.12%) | 812.71 | 776.24 - 835.32 | 1.1335 times | Thu 30 November 2023 | 812.71 (-2.06%) | 829.98 | 792.81 - 856.08 | 0.9378 times | Mon 30 October 2023 | 829.83 (-6.76%) | 890.03 | 822.30 - 906.12 | 0.9191 times | Fri 29 September 2023 | 890.03 (2.82%) | 865.61 | 865.61 - 911.85 | 0.9921 times | Thu 31 August 2023 | 865.61 (1.81%) | 850.21 | 827.61 - 877.15 | 0.995 times | Mon 31 July 2023 | 850.21 (6.6%) | 797.54 | 768.08 - 852.50 | 0.9257 times | Fri 30 June 2023 | 797.54 (5.74%) | 754.24 | 750.71 - 807.04 | 1.2183 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 945.99 |
| 12 day DMA | 940.73 |
| 20 day DMA | 945.4 |
| 35 day DMA | 921.93 |
| 50 day DMA | 896.45 |
| 100 day DMA | 851.76 |
| 150 day DMA | 851.03 |
| 200 day DMA | 850.6 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.56 | 945.42 | 941.93 |
| 12 day EMA | 941.75 | 941.55 | 939.58 |
| 20 day EMA | 935.65 | 934.9 | 933.06 |
| 35 day EMA | 916.61 | 915.07 | 912.87 |
| 50 day EMA | 894.91 | 892.96 | 890.53 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.99 | 944.1 | 938.23 |
| 12 day SMA | 940.73 | 942.38 | 942.81 |
| 20 day SMA | 945.4 | 944.38 | 942.35 |
| 35 day SMA | 921.93 | 919.25 | 916.11 |
| 50 day SMA | 896.45 | 893.83 | 891.03 |
| 100 day SMA | 851.76 | 850.31 | 848.9 |
| 150 day SMA | 851.03 | 850.8 | 850.43 |
| 200 day SMA | 850.6 | 849.82 | 848.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.