Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 1225.71 and 1248.31
| Daily Target 1 | 1207.45 |
| Daily Target 2 | 1221.37 |
| Daily Target 3 | 1230.0466666667 |
| Daily Target 4 | 1243.97 |
| Daily Target 5 | 1252.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1235.30 (0.07%) | 1222.07 | 1216.12 - 1238.72 | 0.8517 times | Thu 01 October 2026 | 1234.44 (2.06%) | 1209.48 | 1202.76 - 1235.29 | 0.9039 times | Wed 30 September 2026 | 1209.48 (0.27%) | 1212.86 | 1209.18 - 1223.83 | 0.8924 times | Tue 29 September 2026 | 1206.19 (-0.74%) | 1215.14 | 1194.48 - 1215.14 | 0.8391 times | Mon 28 September 2026 | 1215.14 (0.3%) | 1211.46 | 1209.61 - 1226.59 | 1.0057 times | Fri 25 September 2026 | 1211.46 (-0.86%) | 1207.80 | 1202.99 - 1216.83 | 0.9553 times | Thu 24 September 2026 | 1222.03 (0.65%) | 1224.70 | 1218.64 - 1239.37 | 1.1048 times | Wed 23 September 2026 | 1214.15 (1.22%) | 1208.89 | 1204.69 - 1225.04 | 1.1267 times | Tue 22 September 2026 | 1199.55 (-1.04%) | 1196.90 | 1191.28 - 1217.30 | 1.2458 times | Mon 21 September 2026 | 1212.17 (-3.12%) | 1239.99 | 1210.84 - 1244.93 | 1.0746 times | Fri 18 September 2026 | 1251.25 (-0.38%) | 1251.20 | 1245.34 - 1258.08 | 2.7104 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1214.89 and 1259.13
| Weekly Target 1 | 1178.59 |
| Weekly Target 2 | 1206.95 |
| Weekly Target 3 | 1222.8333333333 |
| Weekly Target 4 | 1251.19 |
| Weekly Target 5 | 1267.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1235.30 (1.97%) | 1211.46 | 1194.48 - 1238.72 | 0.917 times | Fri 25 September 2026 | 1211.46 (-3.18%) | 1239.99 | 1191.28 - 1244.93 | 1.124 times | Fri 18 September 2026 | 1251.25 (-1.08%) | 1264.88 | 1240.10 - 1295.46 | 1.4638 times | Fri 11 September 2026 | 1264.88 (2.93%) | 1228.82 | 1228.82 - 1277.22 | 0.7673 times | Fri 04 September 2026 | 1228.82 (2.62%) | 1197.40 | 1197.40 - 1261.38 | 0.8905 times | Fri 28 August 2026 | 1197.40 (-2.85%) | 1232.56 | 1181.76 - 1235.81 | 0.854 times | Fri 21 August 2026 | 1232.56 (3.64%) | 1189.29 | 1184.75 - 1249.96 | 1.0317 times | Fri 14 August 2026 | 1189.29 (7.39%) | 1107.50 | 1107.50 - 1196.04 | 0.9522 times | Fri 07 August 2026 | 1107.50 (-3.79%) | 1135.66 | 1096.17 - 1148.12 | 1.0033 times | Fri 31 July 2026 | 1151.14 (0.34%) | 1147.19 | 1103.40 - 1154.15 | 0.9962 times | Fri 24 July 2026 | 1147.19 (0%) | 1148.37 | 1143.69 - 1163.34 | 0.194 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1219.03 and 1254.99
| Monthly Target 1 | 1189.63 |
| Monthly Target 2 | 1212.47 |
| Monthly Target 3 | 1225.5933333333 |
| Monthly Target 4 | 1248.43 |
| Monthly Target 5 | 1261.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1235.30 (2.13%) | 1209.48 | 1202.76 - 1238.72 | 0.0761 times | Wed 30 September 2026 | 1209.48 (-0.98%) | 1221.40 | 1191.28 - 1295.46 | 0.9736 times | Mon 31 August 2026 | 1221.40 (6.1%) | 1135.66 | 1096.17 - 1249.96 | 0.8626 times | Fri 31 July 2026 | 1151.14 (15.44%) | 998.26 | 990.31 - 1167.28 | 0.8557 times | Tue 30 June 2026 | 997.14 (-5.61%) | 1070.88 | 990.56 - 1119.60 | 1.0452 times | Fri 29 May 2026 | 1056.45 (-6.2%) | 1126.32 | 1041.10 - 1162.31 | 1.1669 times | Thu 30 April 2026 | 1126.32 (-5.5%) | 1170.24 | 1012.03 - 1185.27 | 1.2427 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.484 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.1352 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.1581 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.9624 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1220.11 |
| 12 day DMA | 1222.26 |
| 20 day DMA | 1236.02 |
| 35 day DMA | 1228.49 |
| 50 day DMA | 1201.81 |
| 100 day DMA | 1136.47 |
| 150 day DMA | 1124.85 |
| 200 day DMA | 1075.37 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.95 | 1219.77 | 1212.43 |
| 12 day EMA | 1225.32 | 1223.51 | 1221.52 |
| 20 day EMA | 1225.26 | 1224.2 | 1223.12 |
| 35 day EMA | 1212.75 | 1211.42 | 1210.07 |
| 50 day EMA | 1198.23 | 1196.72 | 1195.18 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.11 | 1215.34 | 1212.86 |
| 12 day SMA | 1222.26 | 1223.41 | 1228.29 |
| 20 day SMA | 1236.02 | 1236.41 | 1237.24 |
| 35 day SMA | 1228.49 | 1226.83 | 1225.2 |
| 50 day SMA | 1201.81 | 1200.04 | 1198.32 |
| 100 day SMA | 1136.47 | 1134.69 | 1133.12 |
| 150 day SMA | 1124.85 | 1123.53 | 1122.18 |
| 200 day SMA | 1075.37 | 1073.57 | 1071.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.