Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 6420.62 and 6551.14
| Daily Target 1 | 6388.23 |
| Daily Target 2 | 6453.01 |
| Daily Target 3 | 6518.7533333333 |
| Daily Target 4 | 6583.53 |
| Daily Target 5 | 6649.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6517.78 (-1.99%) | 6553.77 | 6453.98 - 6584.50 | 1.3196 times | Thu 29 October 2026 | 6649.95 (-7.74%) | 6670.67 | 6567.29 - 6719.96 | 1.5855 times | Wed 28 October 2026 | 7207.62 (0.57%) | 7224.86 | 7163.82 - 7239.94 | 1.0112 times | Tue 27 October 2026 | 7167.10 (0.21%) | 7151.82 | 7123.25 - 7222.89 | 0.8341 times | Mon 26 October 2026 | 7151.83 (-1.02%) | 7228.47 | 7142.27 - 7262.21 | 0.8766 times | Fri 23 October 2026 | 7225.57 (-0.76%) | 7194.21 | 7182.42 - 7291.15 | 0.634 times | Thu 22 October 2026 | 7280.97 (-4.07%) | 7475.22 | 7230.68 - 7475.22 | 1.0838 times | Wed 21 October 2026 | 7589.73 (-0.72%) | 7592.71 | 7533.80 - 7629.22 | 0.9231 times | Tue 20 October 2026 | 7644.72 (-1.06%) | 7681.77 | 7599.19 - 7714.21 | 0.8561 times | Mon 19 October 2026 | 7726.78 (0.62%) | 7735.13 | 7674.30 - 7762.83 | 0.876 times | Fri 16 October 2026 | 7678.82 (-3.1%) | 7929.06 | 7634.74 - 7929.85 | 0.991 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 6081.77 and 6890
| Weekly Target 1 | 5936.43 |
| Weekly Target 2 | 6227.1 |
| Weekly Target 3 | 6744.6566666667 |
| Weekly Target 4 | 7035.33 |
| Weekly Target 5 | 7552.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6517.78 (-9.8%) | 7228.47 | 6453.98 - 7262.21 | 1.6282 times | Fri 23 October 2026 | 7225.57 (-5.9%) | 7735.13 | 7182.42 - 7762.83 | 1.2653 times | Fri 16 October 2026 | 7678.82 (-3.1%) | 7789.29 | 7634.74 - 7958.63 | 0.5982 times | Thu 15 October 2026 | 7924.68 (-0.46%) | 8003.00 | 7732.32 - 8204.10 | 0.9267 times | Fri 09 October 2026 | 7960.91 (1.35%) | 7846.19 | 7834.42 - 8023.27 | 0.8728 times | Fri 02 October 2026 | 7854.51 (-0.96%) | 7850.57 | 7731.25 - 8011.42 | 0.915 times | Fri 25 September 2026 | 7930.35 (2.78%) | 7799.95 | 7794.06 - 8201.99 | 1.1725 times | Fri 18 September 2026 | 7715.58 (2.7%) | 7610.50 | 7585.59 - 7905.90 | 1.1029 times | Fri 11 September 2026 | 7512.53 (1.28%) | 7364.50 | 7337.47 - 7592.58 | 0.74 times | Fri 04 September 2026 | 7417.86 (-0.16%) | 7386.37 | 7178.12 - 7524.93 | 0.7783 times | Fri 28 August 2026 | 7429.48 (1.62%) | 7276.96 | 7276.96 - 7498.22 | 0.7345 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 5610.82 and 7360.94
| Monthly Target 1 | 5308.5 |
| Monthly Target 2 | 5913.14 |
| Monthly Target 3 | 7058.62 |
| Monthly Target 4 | 7663.26 |
| Monthly Target 5 | 8808.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6517.78 (-16.92%) | 7978.10 | 6453.98 - 8204.10 | 1.3186 times | Wed 30 September 2026 | 7845.59 (7.35%) | 7186.05 | 7178.12 - 8201.99 | 0.9901 times | Mon 31 August 2026 | 7308.59 (-1.96%) | 7593.40 | 7186.46 - 7993.00 | 0.8543 times | Fri 31 July 2026 | 7454.94 (0.14%) | 7595.89 | 6960.24 - 8089.00 | 0.9351 times | Tue 30 June 2026 | 7444.56 (-6.86%) | 7932.46 | 7052.13 - 7957.99 | 1.1705 times | Fri 29 May 2026 | 7992.92 (1.24%) | 7865.73 | 7835.25 - 8264.99 | 1.0133 times | Thu 30 April 2026 | 7895.16 (23.77%) | 6461.30 | 6359.95 - 7919.90 | 0.9407 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 0.8042 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.0401 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 0.933 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 0.7581 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 6938.86 |
| 12 day DMA | 7313.8 |
| 20 day DMA | 7572.37 |
| 35 day DMA | 7689.22 |
| 50 day DMA | 7604.62 |
| 100 day DMA | 7536.85 |
| 150 day DMA | 7551.64 |
| 200 day DMA | 7420.61 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6877.94 | 7057.99 | 7261.98 |
| 12 day EMA | 7208.08 | 7333.54 | 7457.79 |
| 20 day EMA | 7387.09 | 7478.56 | 7565.74 |
| 35 day EMA | 7479.85 | 7536.49 | 7588.68 |
| 50 day EMA | 7510.7 | 7551.21 | 7587.98 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6938.86 | 7080.41 | 7206.62 |
| 12 day SMA | 7313.8 | 7431.04 | 7535.18 |
| 20 day SMA | 7572.37 | 7643.89 | 7704.12 |
| 35 day SMA | 7689.22 | 7724.08 | 7748.72 |
| 50 day SMA | 7604.62 | 7620.48 | 7631.99 |
| 100 day SMA | 7536.85 | 7547.73 | 7558.29 |
| 150 day SMA | 7551.64 | 7548.44 | 7545.58 |
| 200 day SMA | 7420.61 | 7424.59 | 7427.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.