Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 7234.17 and 7299.13
| Daily Target 1 | 7181.94 |
| Daily Target 2 | 7221.44 |
| Daily Target 3 | 7246.9 |
| Daily Target 4 | 7286.4 |
| Daily Target 5 | 7311.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7260.94 (1.26%) | 7207.40 | 7207.40 - 7272.36 | 0.7482 times | Thu 04 December 2025 | 7170.62 (0.3%) | 7236.80 | 7128.51 - 7236.80 | 0.9797 times | Wed 03 December 2025 | 7148.89 (0.63%) | 7085.45 | 7075.31 - 7189.88 | 0.8772 times | Tue 02 December 2025 | 7104.36 (0.67%) | 7098.15 | 7053.96 - 7142.73 | 0.8731 times | Mon 01 December 2025 | 7057.40 (-1.37%) | 7114.62 | 7038.17 - 7120.39 | 0.8712 times | Fri 28 November 2025 | 7155.10 (0.7%) | 7158.13 | 7093.21 - 7217.20 | 0.5328 times | Wed 26 November 2025 | 7105.21 (-0.87%) | 7135.45 | 7065.58 - 7186.18 | 0.9185 times | Tue 25 November 2025 | 7167.57 (2.24%) | 7130.41 | 7047.08 - 7199.59 | 1.3789 times | Mon 24 November 2025 | 7010.86 (5.22%) | 6845.96 | 6840.59 - 7027.75 | 1.5172 times | Fri 21 November 2025 | 6663.30 (2.43%) | 6631.38 | 6536.92 - 6742.35 | 1.3031 times | Thu 20 November 2025 | 6505.24 (-0.93%) | 6779.81 | 6479.90 - 6817.58 | 1.1583 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7149.56 and 7383.75
| Weekly Target 1 | 6956.3 |
| Weekly Target 2 | 7108.62 |
| Weekly Target 3 | 7190.49 |
| Weekly Target 4 | 7342.81 |
| Weekly Target 5 | 7424.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7260.94 (1.48%) | 7114.62 | 7038.17 - 7272.36 | 1.1289 times | Fri 28 November 2025 | 7155.10 (7.38%) | 6845.96 | 6840.59 - 7217.20 | 1.1284 times | Fri 21 November 2025 | 6663.30 (4.09%) | 6546.48 | 6335.67 - 6817.58 | 1.47 times | Fri 14 November 2025 | 6401.39 (-1.49%) | 6601.24 | 6276.29 - 6725.11 | 1.1309 times | Fri 07 November 2025 | 6498.11 (-2.13%) | 6507.23 | 6378.15 - 6660.54 | 0.8744 times | Fri 31 October 2025 | 6639.61 (0%) | 6750.77 | 6591.08 - 6765.71 | 0.3256 times | Fri 31 October 2025 | 6639.61 (1.07%) | 6711.12 | 6591.08 - 6852.87 | 1.325 times | Fri 24 October 2025 | 6569.29 (2.82%) | 6421.56 | 6300.37 - 6601.13 | 0.8316 times | Fri 17 October 2025 | 6389.39 (4.53%) | 6194.20 | 6147.44 - 6480.66 | 0.828 times | Fri 10 October 2025 | 6112.45 (-2.4%) | 6233.01 | 6099.75 - 6378.00 | 0.957 times | Fri 03 October 2025 | 6263.04 (-1.8%) | 6412.94 | 6184.65 - 6462.48 | 0.8978 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 7149.56 and 7383.75
| Monthly Target 1 | 6956.3 |
| Monthly Target 2 | 7108.62 |
| Monthly Target 3 | 7190.49 |
| Monthly Target 4 | 7342.81 |
| Monthly Target 5 | 7424.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7260.94 (1.48%) | 7114.62 | 7038.17 - 7272.36 | 0.3018 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.2306 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 1.2545 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 1.0924 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.9565 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.9416 times | Mon 30 June 2025 | 5295.82 (7.71%) | 4848.36 | 4845.78 - 5376.86 | 0.9959 times | Fri 30 May 2025 | 4916.81 (12.11%) | 4544.59 | 4367.51 - 4978.14 | 1.3157 times | Wed 30 April 2025 | 4385.72 (-0.05%) | 4370.85 | 3850.49 - 4507.33 | 1.0045 times | Mon 31 March 2025 | 4387.88 (-11.37%) | 4987.99 | 4250.65 - 5039.25 | 0.9066 times | Fri 28 February 2025 | 4950.87 (-10.62%) | 5452.62 | 4818.39 - 5640.34 | 0.9237 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7148.44 |
| 12 day DMA | 6992.98 |
| 20 day DMA | 6809.66 |
| 35 day DMA | 6710.47 |
| 50 day DMA | 6586.98 |
| 100 day DMA | 6233.88 |
| 150 day DMA | 5806.26 |
| 200 day DMA | 5524.16 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7162.95 | 7113.96 | 7085.63 |
| 12 day EMA | 7017.84 | 6973.66 | 6937.86 |
| 20 day EMA | 6899.89 | 6861.9 | 6829.42 |
| 35 day EMA | 6754.06 | 6724.22 | 6697.94 |
| 50 day EMA | 6639.33 | 6613.97 | 6591.26 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7148.44 | 7127.27 | 7114.19 |
| 12 day SMA | 6992.98 | 6926.9 | 6870.5 |
| 20 day SMA | 6809.66 | 6775.05 | 6747.53 |
| 35 day SMA | 6710.47 | 6684.38 | 6661.37 |
| 50 day SMA | 6586.98 | 6570.59 | 6557.09 |
| 100 day SMA | 6233.88 | 6213.96 | 6194.92 |
| 150 day SMA | 5806.26 | 5787.1 | 5768.78 |
| 200 day SMA | 5524.16 | 5515.01 | 5506.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.