DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNS are 7526.45 and 7660.31

Daily Target 17420.41
Daily Target 27498.63
Daily Target 37554.2666666667
Daily Target 47632.49
Daily Target 57688.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 17 July 2026 7576.86 (-2.18%) 7546.33 7476.04 - 7609.90 1.1062 times
Thu 16 July 2026 7745.64 (-3.62%) 8070.20 7714.26 - 8089.00 0.9944 times
Wed 15 July 2026 8036.65 (2.89%) 7809.39 7805.42 - 8078.57 0.86 times
Tue 14 July 2026 7811.24 (1.57%) 7661.03 7660.00 - 7817.34 0.7825 times
Mon 13 July 2026 7690.84 (-0.92%) 7757.17 7680.24 - 7809.49 0.7466 times
Tue 07 July 2026 7761.87 (0.7%) 7766.86 7738.84 - 7847.42 0.919 times
Mon 06 July 2026 7707.91 (2.21%) 7598.44 7514.31 - 7730.08 0.9503 times
Thu 02 July 2026 7541.43 (-1.51%) 7623.46 7449.07 - 7640.84 1.0479 times
Wed 01 July 2026 7656.74 (2.85%) 7595.89 7558.11 - 7717.16 1.4768 times
Tue 30 June 2026 7444.56 (0.72%) 7387.74 7328.18 - 7457.61 1.1162 times
Mon 29 June 2026 7391.52 (4.1%) 7228.49 7228.49 - 7413.97 1.6326 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNS are 7219.97 and 7832.93

Weekly Target 17101.01
Weekly Target 27338.93
Weekly Target 37713.9666666667
Weekly Target 47951.89
Weekly Target 58326.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 17 July 2026 7576.86 (-2.38%) 7757.17 7476.04 - 8089.00 0.9202 times
Tue 07 July 2026 7761.87 (2.92%) 7598.44 7514.31 - 7847.42 0.3831 times
Thu 02 July 2026 7541.43 (6.21%) 7228.49 7228.49 - 7717.16 1.0808 times
Fri 26 June 2026 7100.60 (-6.95%) 7474.66 7052.13 - 7474.66 1.3829 times
Thu 18 June 2026 7631.27 (1.95%) 7682.75 7433.62 - 7813.54 0.9553 times
Fri 12 June 2026 7485.64 (-2.87%) 7657.22 7251.52 - 7765.13 0.9645 times
Fri 05 June 2026 7706.47 (-3.58%) 7932.46 7613.81 - 7957.99 1.3627 times
Fri 29 May 2026 7992.92 (1.12%) 7932.75 7902.44 - 8142.60 0.9877 times
Fri 22 May 2026 7904.15 (-2.41%) 8060.23 7853.22 - 8264.99 1.0009 times
Fri 15 May 2026 8099.55 (-0.54%) 7994.34 7835.25 - 8208.89 0.962 times
Fri 08 May 2026 8143.54 (0.1%) 8033.03 8019.25 - 8186.69 0.7259 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNS are 7193 and 7832.93

Monthly Target 17065.05
Monthly Target 27320.95
Monthly Target 37704.9766666667
Monthly Target 47960.88
Monthly Target 58344.91

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 July 2026 7576.86 (1.78%) 7595.89 7449.07 - 8089.00 0.4717 times
Tue 30 June 2026 7444.56 (-6.86%) 7932.46 7052.13 - 7957.99 1.3548 times
Fri 29 May 2026 7992.92 (1.24%) 7865.73 7835.25 - 8264.99 1.1728 times
Thu 30 April 2026 7895.16 (23.77%) 6461.30 6359.95 - 7919.90 1.0888 times
Tue 31 March 2026 6378.92 (-8.48%) 6784.49 6019.29 - 7001.57 0.9308 times
Fri 27 February 2026 6970.13 (-8.16%) 7568.85 6710.77 - 7724.40 1.2038 times
Fri 30 January 2026 7589.80 (7.08%) 7183.82 6991.82 - 7713.35 1.0798 times
Wed 31 December 2025 7088.06 (-0.94%) 7114.62 6811.38 - 7272.36 0.8774 times
Fri 28 November 2025 7155.10 (7.76%) 6507.23 6276.29 - 7217.20 0.934 times
Fri 31 October 2025 6639.61 (5.45%) 6186.72 6099.75 - 6852.87 0.8861 times
Tue 30 September 2025 6296.60 (7.37%) 5753.50 5714.37 - 6640.03 0.8291 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSNS

DMA (daily moving average) of Dj Us DSNS

DMA period DMA value
5 day DMA 7772.25
12 day DMA 7622.16
20 day DMA 7554.13
35 day DMA 7644.85
50 day DMA 7765.59
100 day DMA 7369.29
150 day DMA 7309
200 day DMA 7120.55

EMA (exponential moving average) of Dj Us DSNS

EMA period EMA current EMA prev EMA prev2
5 day EMA7719.217790.387812.74
12 day EMA7662.897678.537666.33
20 day EMA7637.837644.257633.58
35 day EMA7682.757688.987685.64
50 day EMA7761.767769.37770.27

SMA (simple moving average) of Dj Us DSNS

SMA period SMA current SMA prev SMA prev2
5 day SMA7772.257809.257801.7
12 day SMA7622.167586.867543.92
20 day SMA7554.137549.577535.62
35 day SMA7644.857655.67661.82
50 day SMA7765.597772.577775.56
100 day SMA7369.297362.457353.93
150 day SMA73097306.147301.87
200 day SMA7120.557115.777109.94
Back to top | Use Dark Theme