Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 4152.26 and 4240.54
| Daily Target 1 | 4127.62 |
| Daily Target 2 | 4176.9 |
| Daily Target 3 | 4215.9033333333 |
| Daily Target 4 | 4265.18 |
| Daily Target 5 | 4304.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4226.17 (6.24%) | 4254.91 | 4166.63 - 4254.91 | 1.6824 times | Thu 25 April 2024 | 3978.01 (-4.99%) | 3840.70 | 3829.01 - 3995.87 | 1.8867 times | Wed 24 April 2024 | 4187.00 (0.23%) | 4206.60 | 4132.17 - 4219.21 | 0.9431 times | Tue 23 April 2024 | 4177.30 (1.97%) | 4139.39 | 4125.00 - 4185.40 | 0.7229 times | Mon 22 April 2024 | 4096.59 (0.94%) | 4097.26 | 4037.48 - 4137.76 | 0.8175 times | Fri 19 April 2024 | 4058.28 (-2.27%) | 4154.23 | 4026.87 - 4154.23 | 1.0162 times | Thu 18 April 2024 | 4152.71 (0.73%) | 4138.30 | 4130.48 - 4196.19 | 0.6885 times | Wed 17 April 2024 | 4122.48 (-0.14%) | 4156.38 | 4089.91 - 4169.88 | 0.6952 times | Tue 16 April 2024 | 4128.25 (-0.18%) | 4121.24 | 4108.00 - 4159.87 | 0.6797 times | Mon 15 April 2024 | 4135.87 (-2.04%) | 4243.09 | 4127.42 - 4260.70 | 0.8679 times | Fri 12 April 2024 | 4222.12 (-1.49%) | 4247.84 | 4205.82 - 4275.92 | 0.7704 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 4027.59 and 4453.49
| Weekly Target 1 | 3677.46 |
| Weekly Target 2 | 3951.82 |
| Weekly Target 3 | 4103.3633333333 |
| Weekly Target 4 | 4377.72 |
| Weekly Target 5 | 4529.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4226.17 (4.14%) | 4097.26 | 3829.01 - 4254.91 | 1.2522 times | Fri 19 April 2024 | 4058.28 (-3.88%) | 4243.09 | 4026.87 - 4260.70 | 0.8167 times | Fri 12 April 2024 | 4222.12 (0.68%) | 4208.06 | 4177.76 - 4291.92 | 0.7798 times | Fri 05 April 2024 | 4193.57 (3.61%) | 4046.40 | 4037.12 - 4232.29 | 0.8919 times | Thu 28 March 2024 | 4047.42 (-1.64%) | 4089.63 | 4025.53 - 4134.64 | 0.6261 times | Fri 22 March 2024 | 4114.83 (5.85%) | 4019.90 | 3961.90 - 4121.70 | 1.0006 times | Fri 15 March 2024 | 3887.30 (0.28%) | 3865.45 | 3817.74 - 3964.47 | 1.1913 times | Fri 08 March 2024 | 3876.63 (-0.86%) | 3879.46 | 3751.03 - 3967.83 | 1.3195 times | Fri 01 March 2024 | 3910.14 (-1.6%) | 3943.24 | 3837.36 - 3952.99 | 1.3685 times | Fri 23 February 2024 | 3973.87 (2.11%) | 3862.52 | 3843.00 - 4014.55 | 0.7534 times | Fri 16 February 2024 | 3891.66 (-3.22%) | 4011.96 | 3883.30 - 4060.28 | 1.1217 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 4027.59 and 4490.5
| Monthly Target 1 | 3652.79 |
| Monthly Target 2 | 3939.48 |
| Monthly Target 3 | 4115.7 |
| Monthly Target 4 | 4402.39 |
| Monthly Target 5 | 4578.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4226.17 (4.42%) | 4046.40 | 3829.01 - 4291.92 | 0.853 times | Thu 28 March 2024 | 4047.42 (3.88%) | 3902.23 | 3751.03 - 4134.64 | 0.9998 times | Thu 29 February 2024 | 3896.36 (7.91%) | 3651.96 | 3632.84 - 4060.28 | 1.093 times | Wed 31 January 2024 | 3610.76 (3.26%) | 3471.37 | 3394.87 - 3871.47 | 0.9244 times | Fri 29 December 2023 | 3496.79 (6.29%) | 3274.99 | 3187.64 - 3548.61 | 0.9538 times | Thu 30 November 2023 | 3289.79 (8.12%) | 3151.23 | 3095.14 - 3427.76 | 0.8254 times | Mon 30 October 2023 | 3042.70 (-3.34%) | 3160.29 | 2927.49 - 3405.32 | 0.8051 times | Fri 29 September 2023 | 3147.89 (-2.65%) | 3265.59 | 3067.89 - 3313.37 | 1.0205 times | Thu 31 August 2023 | 3233.47 (-0.86%) | 3228.24 | 3002.19 - 3266.05 | 1.2481 times | Mon 31 July 2023 | 3261.47 (10.26%) | 2949.91 | 2899.91 - 3290.62 | 1.2769 times | Fri 30 June 2023 | 2957.94 (1.43%) | 2920.41 | 2878.65 - 3053.28 | 1.4628 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 4133.01 |
| 12 day DMA | 4147.56 |
| 20 day DMA | 4157.7 |
| 35 day DMA | 4088.13 |
| 50 day DMA | 4028.3 |
| 100 day DMA | 3815.4 |
| 150 day DMA | 3623.42 |
| 200 day DMA | 3504.35 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4138.25 | 4094.29 | 4152.42 |
| 12 day EMA | 4137.78 | 4121.71 | 4147.83 |
| 20 day EMA | 4127.64 | 4117.27 | 4131.92 |
| 35 day EMA | 4086.85 | 4078.65 | 4084.57 |
| 50 day EMA | 4034.82 | 4027.01 | 4029.01 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4133.01 | 4099.44 | 4134.38 |
| 12 day SMA | 4147.56 | 4147.28 | 4167.97 |
| 20 day SMA | 4157.7 | 4148.76 | 4153.35 |
| 35 day SMA | 4088.13 | 4078.46 | 4073.1 |
| 50 day SMA | 4028.3 | 4023.51 | 4022.48 |
| 100 day SMA | 3815.4 | 3805.58 | 3798.05 |
| 150 day SMA | 3623.42 | 3617.27 | 3612.49 |
| 200 day SMA | 3504.35 | 3498 | 3492.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.