Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 7186.26 and 7396.92
| Daily Target 1 | 7021.05 |
| Daily Target 2 | 7140.81 |
| Daily Target 3 | 7231.7066666667 |
| Daily Target 4 | 7351.47 |
| Daily Target 5 | 7442.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7260.58 (1.07%) | 7162.12 | 7111.94 - 7322.60 | 0.8249 times | Fri 06 February 2026 | 7183.54 (-1.75%) | 7293.99 | 7082.16 - 7294.48 | 1.1305 times | Thu 05 February 2026 | 7311.22 (-0.44%) | 6999.65 | 6933.00 - 7355.21 | 1.2354 times | Wed 04 February 2026 | 7343.53 (-2.33%) | 7530.89 | 7277.49 - 7534.28 | 1.2293 times | Tue 03 February 2026 | 7518.38 (-1.67%) | 7711.40 | 7469.03 - 7724.40 | 0.9514 times | Mon 02 February 2026 | 7646.32 (0.74%) | 7568.85 | 7537.70 - 7681.33 | 0.7414 times | Fri 30 January 2026 | 7589.80 (-0.99%) | 7588.34 | 7547.60 - 7656.58 | 0.8886 times | Thu 29 January 2026 | 7665.32 (3.01%) | 7713.35 | 7421.93 - 7713.35 | 1.2564 times | Wed 28 January 2026 | 7441.44 (-0.04%) | 7454.78 | 7388.00 - 7493.08 | 0.8755 times | Tue 27 January 2026 | 7444.70 (0.35%) | 7463.98 | 7426.80 - 7491.68 | 0.8666 times | Mon 26 January 2026 | 7418.66 (1.79%) | 7335.15 | 7315.37 - 7466.38 | 0.8786 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7186.26 and 7396.92
| Weekly Target 1 | 7021.05 |
| Weekly Target 2 | 7140.81 |
| Weekly Target 3 | 7231.7066666667 |
| Weekly Target 4 | 7351.47 |
| Weekly Target 5 | 7442.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7260.58 (1.07%) | 7162.12 | 7111.94 - 7322.60 | 0.2629 times | Fri 06 February 2026 | 7183.54 (-5.35%) | 7568.85 | 6933.00 - 7724.40 | 1.6853 times | Fri 30 January 2026 | 7589.80 (4.14%) | 7335.15 | 7315.37 - 7713.35 | 1.5188 times | Fri 23 January 2026 | 7288.38 (1.21%) | 7042.03 | 6991.82 - 7361.29 | 0.9946 times | Fri 16 January 2026 | 7201.40 (-1.19%) | 7239.50 | 7190.94 - 7424.11 | 1.286 times | Fri 09 January 2026 | 7288.11 (2.9%) | 7137.52 | 7049.49 - 7327.13 | 1.0418 times | Fri 02 January 2026 | 7082.82 (-0.5%) | 7068.07 | 6998.08 - 7229.13 | 0.5126 times | Fri 26 December 2025 | 7118.26 (1.53%) | 7042.41 | 7013.72 - 7151.86 | 0.4392 times | Fri 19 December 2025 | 7010.85 (0.3%) | 7020.70 | 6811.38 - 7036.53 | 1.2714 times | Fri 12 December 2025 | 6989.78 (-3.73%) | 7234.80 | 6916.96 - 7234.80 | 0.9875 times | Fri 05 December 2025 | 7260.94 (1.48%) | 7114.62 | 7038.17 - 7272.36 | 1.0671 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 6701.09 and 7492.49
| Monthly Target 1 | 6514.59 |
| Monthly Target 2 | 6887.59 |
| Monthly Target 3 | 7305.9933333333 |
| Monthly Target 4 | 7678.99 |
| Monthly Target 5 | 8097.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7260.58 (-4.34%) | 7568.85 | 6933.00 - 7724.40 | 0.5087 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.3137 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 1.0675 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.1363 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 1.078 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 1.0087 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.8832 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.8695 times | Mon 30 June 2025 | 5295.82 (7.71%) | 4848.36 | 4845.78 - 5376.86 | 0.9196 times | Fri 30 May 2025 | 4916.81 (12.11%) | 4544.59 | 4367.51 - 4978.14 | 1.2149 times | Wed 30 April 2025 | 4385.72 (-0.05%) | 4370.85 | 3850.49 - 4507.33 | 0.9275 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7323.45 |
| 12 day DMA | 7425.99 |
| 20 day DMA | 7346.98 |
| 35 day DMA | 7249.4 |
| 50 day DMA | 7200.49 |
| 100 day DMA | 6850.19 |
| 150 day DMA | 6458.56 |
| 200 day DMA | 6043.04 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7315.14 | 7342.42 | 7421.85 |
| 12 day EMA | 7358.04 | 7375.75 | 7410.68 |
| 20 day EMA | 7333.49 | 7341.16 | 7357.74 |
| 35 day EMA | 7264.85 | 7265.1 | 7269.9 |
| 50 day EMA | 7177.53 | 7174.14 | 7173.76 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7323.45 | 7400.6 | 7481.85 |
| 12 day SMA | 7425.99 | 7428.6 | 7425.28 |
| 20 day SMA | 7346.98 | 7348.36 | 7350.58 |
| 35 day SMA | 7249.4 | 7236.58 | 7230.95 |
| 50 day SMA | 7200.49 | 7198.63 | 7195.18 |
| 100 day SMA | 6850.19 | 6840.92 | 6832.28 |
| 150 day SMA | 6458.56 | 6445.46 | 6432.93 |
| 200 day SMA | 6043.04 | 6028.26 | 6013.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.