Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 7502.05 and 7603.07
| Daily Target 1 | 7431.2 |
| Daily Target 2 | 7471.87 |
| Daily Target 3 | 7532.2233333333 |
| Daily Target 4 | 7572.89 |
| Daily Target 5 | 7633.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7512.53 (1.17%) | 7491.56 | 7491.56 - 7592.58 | 0.8411 times | Thu 10 September 2026 | 7425.63 (0.04%) | 7388.40 | 7368.21 - 7456.59 | 1.029 times | Wed 09 September 2026 | 7422.44 (0.24%) | 7404.98 | 7344.41 - 7442.01 | 1.3726 times | Tue 08 September 2026 | 7404.74 (-0.18%) | 7364.50 | 7337.47 - 7441.19 | 1.2 times | Fri 04 September 2026 | 7417.86 (-0.72%) | 7465.94 | 7383.33 - 7470.83 | 0.829 times | Thu 03 September 2026 | 7471.43 (2.28%) | 7449.33 | 7442.37 - 7524.93 | 1.0213 times | Wed 02 September 2026 | 7304.82 (0.78%) | 7222.06 | 7222.06 - 7362.44 | 0.9361 times | Tue 01 September 2026 | 7248.61 (-0.82%) | 7186.05 | 7178.12 - 7287.17 | 0.8809 times | Mon 31 August 2026 | 7308.59 (-1.63%) | 7386.37 | 7263.60 - 7386.37 | 1.0053 times | Fri 28 August 2026 | 7429.48 (1.33%) | 7362.34 | 7361.05 - 7498.22 | 0.8846 times | Thu 27 August 2026 | 7332.32 (-0.09%) | 7319.67 | 7290.86 - 7380.90 | 1.0144 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7425 and 7680.11
| Weekly Target 1 | 7225.75 |
| Weekly Target 2 | 7369.14 |
| Weekly Target 3 | 7480.86 |
| Weekly Target 4 | 7624.25 |
| Weekly Target 5 | 7735.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7512.53 (1.28%) | 7364.50 | 7337.47 - 7592.58 | 0.9121 times | Fri 04 September 2026 | 7417.86 (-0.16%) | 7386.37 | 7178.12 - 7524.93 | 0.9593 times | Fri 28 August 2026 | 7429.48 (1.62%) | 7276.96 | 7276.96 - 7498.22 | 0.9053 times | Fri 21 August 2026 | 7310.71 (-2.22%) | 7481.92 | 7186.46 - 7481.92 | 1.0066 times | Fri 14 August 2026 | 7476.87 (-1.47%) | 7629.46 | 7372.41 - 7665.13 | 1.1222 times | Fri 07 August 2026 | 7588.37 (1.79%) | 7593.40 | 7571.01 - 7993.00 | 1.2441 times | Fri 31 July 2026 | 7454.94 (6.39%) | 7158.80 | 7005.81 - 7484.86 | 1.3268 times | Fri 24 July 2026 | 7007.29 (0%) | 7011.52 | 7002.81 - 7097.08 | 0.2394 times | Fri 24 July 2026 | 7007.29 (-7.52%) | 7663.72 | 6960.24 - 7767.29 | 1.203 times | Fri 17 July 2026 | 7576.86 (-2.38%) | 7757.17 | 7476.04 - 8089.00 | 1.0813 times | Tue 07 July 2026 | 7761.87 (2.92%) | 7598.44 | 7514.31 - 7847.42 | 0.4502 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 7345.33 and 7759.79
| Monthly Target 1 | 7013.28 |
| Monthly Target 2 | 7262.91 |
| Monthly Target 3 | 7427.7433333333 |
| Monthly Target 4 | 7677.37 |
| Monthly Target 5 | 7842.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7512.53 (2.79%) | 7186.05 | 7178.12 - 7592.58 | 0.3618 times | Mon 31 August 2026 | 7308.59 (-1.96%) | 7593.40 | 7186.46 - 7993.00 | 0.9745 times | Fri 31 July 2026 | 7454.94 (0.14%) | 7595.89 | 6960.24 - 8089.00 | 1.0667 times | Tue 30 June 2026 | 7444.56 (-6.86%) | 7932.46 | 7052.13 - 7957.99 | 1.3352 times | Fri 29 May 2026 | 7992.92 (1.24%) | 7865.73 | 7835.25 - 8264.99 | 1.1559 times | Thu 30 April 2026 | 7895.16 (23.77%) | 6461.30 | 6359.95 - 7919.90 | 1.0731 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 0.9173 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.1864 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.0642 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 0.8648 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 0.9205 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7436.64 |
| 12 day DMA | 7384.77 |
| 20 day DMA | 7366.68 |
| 35 day DMA | 7401.55 |
| 50 day DMA | 7454.28 |
| 100 day DMA | 7597.48 |
| 150 day DMA | 7361.69 |
| 200 day DMA | 7307.87 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7443.63 | 7409.18 | 7400.95 |
| 12 day EMA | 7408.52 | 7389.62 | 7383.08 |
| 20 day EMA | 7403.74 | 7392.29 | 7388.78 |
| 35 day EMA | 7408.56 | 7402.44 | 7401.08 |
| 50 day EMA | 7434.3 | 7431.11 | 7431.33 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7436.64 | 7428.42 | 7404.26 |
| 12 day SMA | 7384.77 | 7374.1 | 7369.35 |
| 20 day SMA | 7366.68 | 7366.69 | 7365.79 |
| 35 day SMA | 7401.55 | 7387.12 | 7375.36 |
| 50 day SMA | 7454.28 | 7451.86 | 7445.36 |
| 100 day SMA | 7597.48 | 7597.59 | 7597.29 |
| 150 day SMA | 7361.69 | 7362.58 | 7363.67 |
| 200 day SMA | 7307.87 | 7302.65 | 7297.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.