Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 7518.29 and 7759.18
| Daily Target 1 | 7469.83 |
| Daily Target 2 | 7566.75 |
| Daily Target 3 | 7710.7233333333 |
| Daily Target 4 | 7807.64 |
| Daily Target 5 | 7951.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7663.66 (-2.92%) | 7736.50 | 7613.81 - 7854.70 | 1.1239 times | Mon 01 June 2026 | 7893.83 (-1.24%) | 7932.46 | 7876.34 - 7957.99 | 1.2465 times | Fri 29 May 2026 | 7992.92 (-1.54%) | 8028.57 | 7959.38 - 8032.76 | 1.5709 times | Thu 28 May 2026 | 8118.34 (0.81%) | 8091.69 | 8025.06 - 8142.60 | 1.0295 times | Wed 27 May 2026 | 8053.19 (0.73%) | 7949.83 | 7949.83 - 8100.09 | 0.8642 times | Tue 26 May 2026 | 7994.45 (1.14%) | 7932.75 | 7902.44 - 7994.52 | 0.794 times | Fri 22 May 2026 | 7904.15 (-0.62%) | 7945.47 | 7886.81 - 7988.05 | 0.6644 times | Thu 21 May 2026 | 7953.15 (-0.13%) | 7892.08 | 7853.22 - 8032.94 | 0.7817 times | Wed 20 May 2026 | 7963.20 (0.21%) | 7940.77 | 7861.51 - 8012.74 | 0.9013 times | Tue 19 May 2026 | 7946.29 (-1.9%) | 8057.68 | 7917.13 - 8068.62 | 1.0236 times | Mon 18 May 2026 | 8100.19 (0.01%) | 8060.23 | 8038.81 - 8264.99 | 0.9445 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7466.65 and 7810.83
| Weekly Target 1 | 7400.97 |
| Weekly Target 2 | 7532.32 |
| Weekly Target 3 | 7745.1533333333 |
| Weekly Target 4 | 7876.5 |
| Weekly Target 5 | 8089.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7663.66 (-4.12%) | 7932.46 | 7613.81 - 7957.99 | 0.6165 times | Fri 29 May 2026 | 7992.92 (1.12%) | 7932.75 | 7902.44 - 8142.60 | 1.1075 times | Fri 22 May 2026 | 7904.15 (-2.41%) | 8060.23 | 7853.22 - 8264.99 | 1.1223 times | Fri 15 May 2026 | 8099.55 (-0.54%) | 7994.34 | 7835.25 - 8208.89 | 1.0787 times | Fri 08 May 2026 | 8143.54 (0.1%) | 8033.03 | 8019.25 - 8186.69 | 0.814 times | Wed 06 May 2026 | 8135.05 (2.64%) | 7920.81 | 7842.93 - 8155.71 | 0.6887 times | Fri 01 May 2026 | 7925.65 (5.53%) | 7538.03 | 7480.49 - 7949.18 | 1.2765 times | Fri 24 April 2026 | 7510.68 (-0.17%) | 7476.09 | 7323.11 - 7530.63 | 1.0184 times | Fri 17 April 2026 | 7523.62 (8.43%) | 6940.26 | 6910.98 - 7536.50 | 1.1161 times | Fri 10 April 2026 | 6938.97 (6.66%) | 6515.19 | 6498.99 - 7038.08 | 1.1615 times | Thu 02 April 2026 | 6505.92 (7.74%) | 6092.74 | 6025.24 - 6615.75 | 0.9225 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 7466.65 and 7810.83
| Monthly Target 1 | 7400.97 |
| Monthly Target 2 | 7532.32 |
| Monthly Target 3 | 7745.1533333333 |
| Monthly Target 4 | 7876.5 |
| Monthly Target 5 | 8089.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7663.66 (-4.12%) | 7932.46 | 7613.81 - 7957.99 | 0.1558 times | Fri 29 May 2026 | 7992.92 (1.24%) | 7865.73 | 7835.25 - 8264.99 | 1.2824 times | Thu 30 April 2026 | 7895.16 (23.77%) | 6461.30 | 6359.95 - 7919.90 | 1.1906 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 1.0178 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.3163 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.1808 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 0.9595 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.0213 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 0.969 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 0.9066 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.7938 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7944.39 |
| 12 day DMA | 7973.58 |
| 20 day DMA | 8023.57 |
| 35 day DMA | 7838.95 |
| 50 day DMA | 7469.03 |
| 100 day DMA | 7286.02 |
| 150 day DMA | 7149.96 |
| 200 day DMA | 6909.02 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7875.25 | 7981.03 | 8024.63 |
| 12 day EMA | 7940.38 | 7990.68 | 8008.28 |
| 20 day EMA | 7906.93 | 7932.53 | 7936.6 |
| 35 day EMA | 7697.89 | 7699.9 | 7688.48 |
| 50 day EMA | 7459.69 | 7451.37 | 7433.32 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7944.39 | 8010.55 | 8012.61 |
| 12 day SMA | 7973.58 | 8015.91 | 8040.22 |
| 20 day SMA | 8023.57 | 8038.48 | 8038.64 |
| 35 day SMA | 7838.95 | 7828.07 | 7803.47 |
| 50 day SMA | 7469.03 | 7449.65 | 7429.55 |
| 100 day SMA | 7286.02 | 7280.56 | 7273.03 |
| 150 day SMA | 7149.96 | 7141.64 | 7131.73 |
| 200 day SMA | 6909.02 | 6899.88 | 6889.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.