Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 957.56 and 971.71
| Daily Target 1 | 955.03 |
| Daily Target 2 | 960.08 |
| Daily Target 3 | 969.18 |
| Daily Target 4 | 974.23 |
| Daily Target 5 | 983.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 965.13 (-1.96%) | 978.28 | 964.13 - 978.28 | 1.2577 times | Fri 14 August 2026 | 984.40 (0.16%) | 982.18 | 979.49 - 986.86 | 0.7526 times | Thu 13 August 2026 | 982.87 (0.58%) | 981.82 | 979.54 - 989.16 | 0.8663 times | Wed 12 August 2026 | 977.18 (-1.04%) | 981.58 | 975.20 - 983.18 | 0.8211 times | Tue 11 August 2026 | 987.45 (-0.36%) | 987.52 | 983.44 - 989.96 | 0.9371 times | Mon 10 August 2026 | 990.97 (-0.83%) | 997.76 | 984.53 - 997.76 | 0.9512 times | Fri 07 August 2026 | 999.23 (0.8%) | 986.09 | 984.56 - 999.87 | 0.8438 times | Thu 06 August 2026 | 991.32 (-0.73%) | 1002.59 | 987.96 - 1005.82 | 0.9569 times | Wed 05 August 2026 | 998.64 (0.33%) | 995.28 | 988.32 - 1000.50 | 1.0571 times | Tue 04 August 2026 | 995.32 (1.13%) | 982.55 | 978.79 - 995.74 | 1.5562 times | Mon 03 August 2026 | 984.20 (0.15%) | 995.51 | 982.55 - 999.70 | 1.2404 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 957.56 and 971.71
| Weekly Target 1 | 955.03 |
| Weekly Target 2 | 960.08 |
| Weekly Target 3 | 969.18 |
| Weekly Target 4 | 974.23 |
| Weekly Target 5 | 983.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 965.13 (-1.96%) | 978.28 | 964.13 - 978.28 | 0.3224 times | Fri 14 August 2026 | 984.40 (-1.48%) | 997.76 | 975.20 - 997.76 | 1.1096 times | Fri 07 August 2026 | 999.23 (1.68%) | 995.51 | 978.79 - 1005.82 | 1.4496 times | Fri 31 July 2026 | 982.70 (-1.61%) | 1002.36 | 976.87 - 1045.96 | 1.4019 times | Fri 24 July 2026 | 998.74 (0%) | 989.54 | 986.14 - 1003.77 | 0.2162 times | Fri 24 July 2026 | 998.74 (-1.25%) | 1009.81 | 980.96 - 1014.90 | 1.0655 times | Fri 17 July 2026 | 1011.35 (-0.83%) | 995.83 | 975.13 - 1031.13 | 1.1098 times | Tue 07 July 2026 | 1019.85 (0.58%) | 1012.36 | 997.92 - 1028.57 | 0.4441 times | Thu 02 July 2026 | 1013.95 (1.2%) | 1003.23 | 989.83 - 1014.93 | 1.2514 times | Fri 26 June 2026 | 1001.90 (1.2%) | 987.55 | 971.81 - 1006.05 | 1.6294 times | Thu 18 June 2026 | 989.98 (-0.08%) | 991.69 | 980.89 - 1005.58 | 1.2862 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 943.79 and 985.48
| Monthly Target 1 | 936.67 |
| Monthly Target 2 | 950.9 |
| Monthly Target 3 | 978.36 |
| Monthly Target 4 | 992.59 |
| Monthly Target 5 | 1020.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 965.13 (-1.79%) | 995.51 | 964.13 - 1005.82 | 0.5441 times | Fri 31 July 2026 | 982.70 (-1.38%) | 995.09 | 975.13 - 1045.96 | 0.9149 times | Tue 30 June 2026 | 996.43 (3.09%) | 960.17 | 944.73 - 1006.05 | 1.1366 times | Fri 29 May 2026 | 966.56 (0.17%) | 965.66 | 943.83 - 991.78 | 1.0869 times | Thu 30 April 2026 | 964.92 (1.82%) | 936.19 | 919.85 - 976.94 | 0.9876 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.8813 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.2282 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.1423 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.0996 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9784 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0764 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 979.41 |
| 12 day DMA | 986.62 |
| 20 day DMA | 993.86 |
| 35 day DMA | 997.33 |
| 50 day DMA | 991.62 |
| 100 day DMA | 973.43 |
| 150 day DMA | 992.14 |
| 200 day DMA | 988.89 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.54 | 985.24 | 985.66 |
| 12 day EMA | 986.09 | 989.9 | 990.9 |
| 20 day EMA | 989.72 | 992.31 | 993.14 |
| 35 day EMA | 989.56 | 991 | 991.39 |
| 50 day EMA | 988.24 | 989.18 | 989.37 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.41 | 984.57 | 987.54 |
| 12 day SMA | 986.62 | 988.94 | 991.69 |
| 20 day SMA | 993.86 | 995.42 | 996.61 |
| 35 day SMA | 997.33 | 998.34 | 998.46 |
| 50 day SMA | 991.62 | 991.31 | 990.65 |
| 100 day SMA | 973.43 | 973.27 | 973.3 |
| 150 day SMA | 992.14 | 992.14 | 992.05 |
| 200 day SMA | 988.89 | 989.2 | 989.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.