Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 989.15 and 998.72
| Daily Target 1 | 986.72 |
| Daily Target 2 | 991.58 |
| Daily Target 3 | 996.29333333333 |
| Daily Target 4 | 1001.15 |
| Daily Target 5 | 1005.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 996.43 (-0.86%) | 1001.01 | 991.44 - 1001.01 | 1.0772 times | Mon 29 June 2026 | 1005.03 (0.31%) | 1003.23 | 997.44 - 1005.66 | 0.8595 times | Fri 26 June 2026 | 1001.90 (0.71%) | 996.65 | 995.29 - 1005.79 | 1.4326 times | Thu 25 June 2026 | 994.84 (-0.56%) | 998.03 | 989.93 - 1005.18 | 0.8192 times | Wed 24 June 2026 | 1000.45 (1.18%) | 996.97 | 990.71 - 1006.05 | 0.9783 times | Tue 23 June 2026 | 988.79 (1.75%) | 980.71 | 979.29 - 990.88 | 0.7782 times | Mon 22 June 2026 | 971.81 (-1.84%) | 987.55 | 971.81 - 989.49 | 0.8957 times | Thu 18 June 2026 | 989.98 (0.75%) | 987.10 | 985.65 - 998.81 | 1.685 times | Wed 17 June 2026 | 982.60 (-1.89%) | 998.52 | 980.89 - 1001.69 | 0.7775 times | Tue 16 June 2026 | 1001.54 (1.1%) | 991.73 | 991.73 - 1005.58 | 0.6966 times | Mon 15 June 2026 | 990.63 (-0.01%) | 991.69 | 989.49 - 998.34 | 0.7118 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 986.83 and 1001.05
| Weekly Target 1 | 983.62 |
| Weekly Target 2 | 990.03 |
| Weekly Target 3 | 997.84333333333 |
| Weekly Target 4 | 1004.25 |
| Weekly Target 5 | 1012.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 996.43 (-0.55%) | 1003.23 | 991.44 - 1005.66 | 0.5614 times | Fri 26 June 2026 | 1001.90 (1.2%) | 987.55 | 971.81 - 1006.05 | 1.4215 times | Thu 18 June 2026 | 989.98 (-0.08%) | 991.69 | 980.89 - 1005.58 | 1.1221 times | Fri 12 June 2026 | 990.74 (2.72%) | 960.66 | 955.78 - 993.26 | 1.0114 times | Fri 05 June 2026 | 964.47 (-0.22%) | 960.17 | 944.73 - 971.93 | 1.1348 times | Fri 29 May 2026 | 966.56 (-1.56%) | 984.78 | 966.12 - 991.78 | 0.9646 times | Fri 22 May 2026 | 981.92 (2.52%) | 959.18 | 955.63 - 984.53 | 1.1598 times | Fri 15 May 2026 | 957.83 (0.49%) | 954.05 | 947.85 - 972.23 | 1.1883 times | Fri 08 May 2026 | 953.20 (-1.35%) | 964.51 | 952.51 - 970.23 | 0.7111 times | Wed 06 May 2026 | 966.23 (0.5%) | 957.56 | 943.83 - 970.23 | 0.7251 times | Fri 01 May 2026 | 961.44 (-0.33%) | 961.62 | 949.08 - 973.04 | 1.1117 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 970.58 and 1031.9
| Monthly Target 1 | 921.08 |
| Monthly Target 2 | 958.76 |
| Monthly Target 3 | 982.40333333333 |
| Monthly Target 4 | 1020.08 |
| Monthly Target 5 | 1043.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 996.43 (3.09%) | 960.17 | 944.73 - 1006.05 | 1.055 times | Fri 29 May 2026 | 966.56 (0.17%) | 965.66 | 943.83 - 991.78 | 1.0089 times | Thu 30 April 2026 | 964.92 (1.82%) | 936.19 | 919.85 - 976.94 | 0.9167 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.8181 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.14 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.0603 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.0207 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9082 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 0.9991 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.073 times | Fri 29 August 2025 | 1069.83 (4.04%) | 1028.97 | 1022.95 - 1081.16 | 0.9423 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 999.73 |
| 12 day DMA | 992.9 |
| 20 day DMA | 981.12 |
| 35 day DMA | 975.04 |
| 50 day DMA | 970.3 |
| 100 day DMA | 987.05 |
| 150 day DMA | 988.22 |
| 200 day DMA | 995.55 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.72 | 998.36 | 995.03 |
| 12 day EMA | 991.64 | 990.77 | 988.18 |
| 20 day EMA | 985.85 | 984.74 | 982.6 |
| 35 day EMA | 978.17 | 977.09 | 975.44 |
| 50 day EMA | 971.68 | 970.67 | 969.27 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.73 | 998.2 | 991.56 |
| 12 day SMA | 992.9 | 991.98 | 989.91 |
| 20 day SMA | 981.12 | 978.87 | 976.95 |
| 35 day SMA | 975.04 | 973.8 | 972.4 |
| 50 day SMA | 970.3 | 969.58 | 968.7 |
| 100 day SMA | 987.05 | 987.4 | 987.64 |
| 150 day SMA | 988.22 | 987.99 | 987.72 |
| 200 day SMA | 995.55 | 995.93 | 996.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.