Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 941.46 and 949.22
| Daily Target 1 | 935.5 |
| Daily Target 2 | 939.66 |
| Daily Target 3 | 943.25666666667 |
| Daily Target 4 | 947.42 |
| Daily Target 5 | 951.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 943.83 (-0.06%) | 942.99 | 939.09 - 946.85 | 1.4765 times | Thu 01 October 2026 | 944.37 (-0.72%) | 950.56 | 937.79 - 950.56 | 1.3548 times | Wed 30 September 2026 | 951.18 (-1.4%) | 969.13 | 951.18 - 969.26 | 0.9786 times | Tue 29 September 2026 | 964.64 (-0.31%) | 964.00 | 958.33 - 964.70 | 0.8543 times | Mon 28 September 2026 | 967.68 (0.74%) | 958.39 | 954.50 - 970.48 | 0.9068 times | Fri 25 September 2026 | 960.58 (0.14%) | 956.64 | 951.94 - 960.63 | 0.7954 times | Thu 24 September 2026 | 959.19 (-0.36%) | 966.32 | 959.19 - 972.25 | 0.9195 times | Wed 23 September 2026 | 962.68 (-0.59%) | 965.65 | 959.31 - 970.25 | 0.9166 times | Tue 22 September 2026 | 968.44 (1.2%) | 966.26 | 962.54 - 971.49 | 0.8406 times | Mon 21 September 2026 | 956.99 (0.09%) | 957.20 | 951.07 - 960.05 | 0.9567 times | Fri 18 September 2026 | 956.17 (-0.89%) | 959.81 | 954.55 - 960.45 | 1.6183 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 924.47 and 957.16
| Weekly Target 1 | 918.01 |
| Weekly Target 2 | 930.92 |
| Weekly Target 3 | 950.7 |
| Weekly Target 4 | 963.61 |
| Weekly Target 5 | 983.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 943.83 (-1.74%) | 958.39 | 937.79 - 970.48 | 1.1653 times | Fri 25 September 2026 | 960.58 (0.46%) | 957.20 | 951.07 - 972.25 | 0.9264 times | Fri 18 September 2026 | 956.17 (-0.51%) | 965.79 | 954.55 - 976.99 | 1.1978 times | Fri 11 September 2026 | 961.10 (-0.7%) | 966.93 | 945.67 - 969.09 | 0.8822 times | Fri 04 September 2026 | 967.89 (-1.69%) | 982.79 | 967.17 - 987.31 | 0.9795 times | Fri 28 August 2026 | 984.50 (0.31%) | 983.71 | 977.40 - 998.45 | 0.8632 times | Fri 21 August 2026 | 981.44 (-0.3%) | 978.28 | 964.13 - 991.37 | 1.0169 times | Fri 14 August 2026 | 984.40 (-1.48%) | 997.76 | 975.20 - 997.76 | 0.8316 times | Fri 07 August 2026 | 999.23 (1.68%) | 995.51 | 978.79 - 1005.82 | 1.0864 times | Fri 31 July 2026 | 982.70 (-1.61%) | 1002.36 | 976.87 - 1045.96 | 1.0507 times | Fri 24 July 2026 | 998.74 (0%) | 989.54 | 986.14 - 1003.77 | 0.162 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 934.43 and 947.2
| Monthly Target 1 | 931.29 |
| Monthly Target 2 | 937.56 |
| Monthly Target 3 | 944.06 |
| Monthly Target 4 | 950.33 |
| Monthly Target 5 | 956.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 943.83 (-0.77%) | 950.56 | 937.79 - 950.56 | 0.1549 times | Wed 30 September 2026 | 951.18 (-2.51%) | 977.62 | 945.67 - 987.31 | 1.1291 times | Mon 31 August 2026 | 975.68 (-0.71%) | 995.51 | 964.13 - 1005.82 | 1.0568 times | Fri 31 July 2026 | 982.70 (-1.38%) | 995.09 | 975.13 - 1045.96 | 0.9498 times | Tue 30 June 2026 | 996.43 (3.09%) | 960.17 | 944.73 - 1006.05 | 1.1799 times | Fri 29 May 2026 | 966.56 (0.17%) | 965.66 | 943.83 - 991.78 | 1.1284 times | Thu 30 April 2026 | 964.92 (1.82%) | 936.19 | 919.85 - 976.94 | 1.0253 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.9149 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.275 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.1858 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.1416 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 954.34 |
| 12 day DMA | 958.38 |
| 20 day DMA | 960.18 |
| 35 day DMA | 968.91 |
| 50 day DMA | 976.99 |
| 100 day DMA | 979.5 |
| 150 day DMA | 977.95 |
| 200 day DMA | 987.1 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.97 | 954.54 | 959.63 |
| 12 day EMA | 957.03 | 959.43 | 962.17 |
| 20 day EMA | 961.43 | 963.28 | 965.27 |
| 35 day EMA | 968.78 | 970.25 | 971.77 |
| 50 day EMA | 976.44 | 977.77 | 979.13 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.34 | 957.69 | 960.65 |
| 12 day SMA | 958.38 | 960.06 | 962.13 |
| 20 day SMA | 960.18 | 961.79 | 963.49 |
| 35 day SMA | 968.91 | 970.03 | 970.97 |
| 50 day SMA | 976.99 | 978.09 | 978.95 |
| 100 day SMA | 979.5 | 979.62 | 979.84 |
| 150 day SMA | 977.95 | 978.85 | 979.69 |
| 200 day SMA | 987.1 | 987.24 | 987.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.