Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 932.44 and 963.34
| Daily Target 1 | 908.25 |
| Daily Target 2 | 925.72 |
| Daily Target 3 | 939.14666666667 |
| Daily Target 4 | 956.62 |
| Daily Target 5 | 970.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 943.20 (1.28%) | 931.30 | 921.67 - 952.57 | 0.8635 times | Fri 07 August 2026 | 931.30 (2.11%) | 935.71 | 918.59 - 943.34 | 0.803 times | Thu 06 August 2026 | 912.03 (-1.74%) | 916.05 | 908.82 - 931.97 | 0.8436 times | Wed 05 August 2026 | 928.22 (3.11%) | 923.34 | 920.19 - 943.34 | 1.1295 times | Tue 04 August 2026 | 900.26 (5.75%) | 889.56 | 882.60 - 907.49 | 1.1908 times | Mon 03 August 2026 | 851.30 (1.61%) | 827.49 | 820.67 - 852.64 | 0.6543 times | Fri 31 July 2026 | 837.79 (-1.28%) | 850.63 | 815.92 - 850.63 | 0.7894 times | Thu 30 July 2026 | 848.63 (5.75%) | 830.17 | 827.63 - 850.90 | 1.0871 times | Wed 29 July 2026 | 802.48 (-2.68%) | 813.31 | 778.47 - 823.21 | 1.6594 times | Tue 28 July 2026 | 824.55 (-1.72%) | 822.14 | 802.01 - 836.99 | 0.9794 times | Mon 27 July 2026 | 839.00 (0.19%) | 847.69 | 819.20 - 847.69 | 0.7029 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 932.44 and 963.34
| Weekly Target 1 | 908.25 |
| Weekly Target 2 | 925.72 |
| Weekly Target 3 | 939.14666666667 |
| Weekly Target 4 | 956.62 |
| Weekly Target 5 | 970.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 943.20 (1.28%) | 931.30 | 921.67 - 952.57 | 0.2211 times | Fri 07 August 2026 | 931.30 (11.16%) | 827.49 | 820.67 - 943.34 | 1.1833 times | Fri 31 July 2026 | 837.79 (0.05%) | 847.69 | 778.47 - 850.90 | 1.3362 times | Fri 24 July 2026 | 837.39 (0%) | 849.43 | 817.46 - 849.43 | 0.2238 times | Fri 24 July 2026 | 837.39 (7.23%) | 780.94 | 780.94 - 874.31 | 1.3889 times | Fri 17 July 2026 | 780.94 (-1.6%) | 814.38 | 750.04 - 840.33 | 1.3776 times | Tue 07 July 2026 | 793.65 (-2.69%) | 815.59 | 778.33 - 828.96 | 0.4962 times | Thu 02 July 2026 | 815.59 (-2.37%) | 835.38 | 795.12 - 846.49 | 1.0315 times | Fri 26 June 2026 | 835.38 (-9.07%) | 911.77 | 816.79 - 935.18 | 1.6242 times | Thu 18 June 2026 | 918.72 (0.39%) | 952.70 | 909.89 - 966.75 | 1.1172 times | Fri 12 June 2026 | 915.11 (7.95%) | 864.28 | 825.75 - 921.13 | 1.3213 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 881.94 and 1013.84
| Monthly Target 1 | 773.58 |
| Monthly Target 2 | 858.39 |
| Monthly Target 3 | 905.48 |
| Monthly Target 4 | 990.29 |
| Monthly Target 5 | 1037.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 943.20 (12.58%) | 827.49 | 820.67 - 952.57 | 0.2409 times | Fri 31 July 2026 | 837.79 (-0.41%) | 841.27 | 750.04 - 874.31 | 0.9207 times | Tue 30 June 2026 | 841.27 (-4.29%) | 869.23 | 809.70 - 966.75 | 1.0138 times | Fri 29 May 2026 | 878.99 (13.72%) | 772.91 | 742.28 - 920.73 | 0.903 times | Thu 30 April 2026 | 772.91 (-1.7%) | 810.37 | 756.93 - 949.09 | 1.0945 times | Tue 31 March 2026 | 786.29 (-13.66%) | 898.46 | 714.19 - 917.99 | 1.1355 times | Fri 27 February 2026 | 910.70 (13.03%) | 805.69 | 779.21 - 932.97 | 1.1795 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.5953 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 1.0459 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.8709 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.2065 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 923 |
| 12 day DMA | 871.35 |
| 20 day DMA | 850.78 |
| 35 day DMA | 847.99 |
| 50 day DMA | 861.91 |
| 100 day DMA | 843.8 |
| 150 day DMA | 835.75 |
| 200 day DMA | 772.49 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.97 | 905.35 | 892.38 |
| 12 day EMA | 886.03 | 875.64 | 865.52 |
| 20 day EMA | 869.64 | 861.9 | 854.6 |
| 35 day EMA | 863.8 | 859.13 | 854.88 |
| 50 day EMA | 865.06 | 861.87 | 859.04 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923 | 904.62 | 885.92 |
| 12 day SMA | 871.35 | 862.53 | 855.71 |
| 20 day SMA | 850.78 | 845.06 | 838.6 |
| 35 day SMA | 847.99 | 847.85 | 848.04 |
| 50 day SMA | 861.91 | 860.27 | 858.23 |
| 100 day SMA | 843.8 | 842.6 | 841.64 |
| 150 day SMA | 835.75 | 834.05 | 832.57 |
| 200 day SMA | 772.49 | 770.56 | 768.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.