Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 669.11 and 684.89
| Daily Target 1 | 656.45 |
| Daily Target 2 | 665.99 |
| Daily Target 3 | 672.23 |
| Daily Target 4 | 681.77 |
| Daily Target 5 | 688.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 675.53 (2.23%) | 667.50 | 662.69 - 678.47 | 1.1225 times | Thu 25 April 2024 | 660.82 (2.41%) | 645.30 | 641.96 - 664.16 | 0.9417 times | Wed 24 April 2024 | 645.30 (0.52%) | 642.09 | 633.73 - 648.24 | 0.6977 times | Tue 23 April 2024 | 641.96 (-1.96%) | 654.80 | 630.72 - 654.80 | 1.1461 times | Mon 22 April 2024 | 654.80 (-1.33%) | 663.63 | 639.55 - 663.63 | 1.188 times | Fri 19 April 2024 | 663.63 (-1.1%) | 670.98 | 660.42 - 683.02 | 1.0063 times | Thu 18 April 2024 | 670.98 (0.68%) | 679.54 | 664.50 - 681.15 | 0.9267 times | Wed 17 April 2024 | 666.43 (0.83%) | 674.93 | 661.75 - 684.09 | 0.9313 times | Tue 16 April 2024 | 660.95 (-1.22%) | 669.11 | 643.56 - 669.11 | 1.1526 times | Mon 15 April 2024 | 669.11 (1.11%) | 661.75 | 661.75 - 681.05 | 0.8871 times | Fri 12 April 2024 | 661.75 (-2.5%) | 678.74 | 659.88 - 699.34 | 1.1384 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 653.13 and 700.88
| Weekly Target 1 | 613.82 |
| Weekly Target 2 | 644.68 |
| Weekly Target 3 | 661.57333333333 |
| Weekly Target 4 | 692.43 |
| Weekly Target 5 | 709.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 675.53 (1.79%) | 663.63 | 630.72 - 678.47 | 1.2106 times | Fri 19 April 2024 | 663.63 (0.28%) | 661.75 | 643.56 - 684.09 | 1.165 times | Fri 12 April 2024 | 661.75 (0%) | 661.75 | 659.88 - 699.34 | 1.1036 times | Fri 05 April 2024 | 661.75 (5.21%) | 635.80 | 631.72 - 671.99 | 1.2795 times | Thu 28 March 2024 | 628.98 (4.26%) | 603.30 | 596.54 - 631.25 | 0.6878 times | Fri 22 March 2024 | 603.30 (1.1%) | 596.74 | 579.95 - 621.42 | 1.1157 times | Fri 15 March 2024 | 596.74 (11.94%) | 533.07 | 532.47 - 600.62 | 1.327 times | Fri 08 March 2024 | 533.07 (5.06%) | 507.38 | 491.60 - 541.03 | 0.7753 times | Fri 01 March 2024 | 507.38 (-2.64%) | 513.14 | 498.89 - 518.09 | 0.7513 times | Fri 23 February 2024 | 521.16 (0.33%) | 519.42 | 508.34 - 523.70 | 0.5841 times | Fri 16 February 2024 | 519.42 (3.93%) | 499.76 | 484.98 - 531.73 | 0.8295 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 653.13 and 721.75
| Monthly Target 1 | 599.91 |
| Monthly Target 2 | 637.72 |
| Monthly Target 3 | 668.53 |
| Monthly Target 4 | 706.34 |
| Monthly Target 5 | 737.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 675.53 (7.4%) | 635.80 | 630.72 - 699.34 | 1.3861 times | Thu 28 March 2024 | 628.98 (24.36%) | 505.78 | 491.60 - 631.25 | 1.1795 times | Thu 29 February 2024 | 505.78 (-4.74%) | 530.93 | 484.98 - 538.49 | 0.9706 times | Wed 31 January 2024 | 530.93 (-6.76%) | 561.56 | 501.23 - 569.05 | 1.1078 times | Fri 29 December 2023 | 569.45 (14.07%) | 499.22 | 482.10 - 580.76 | 1.0716 times | Thu 30 November 2023 | 499.22 (9.63%) | 459.76 | 439.30 - 502.70 | 0.7656 times | Mon 30 October 2023 | 455.35 (-8.71%) | 498.82 | 442.64 - 498.82 | 0.8195 times | Fri 29 September 2023 | 498.82 (-6.57%) | 533.87 | 482.10 - 559.69 | 0.7581 times | Thu 31 August 2023 | 533.87 (-10.62%) | 584.17 | 504.84 - 589.65 | 0.9057 times | Mon 31 July 2023 | 597.28 (11.63%) | 535.07 | 497.62 - 597.95 | 1.0356 times | Fri 30 June 2023 | 535.07 (16.48%) | 459.36 | 459.36 - 544.30 | 1.126 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 655.68 |
| 12 day DMA | 662.5 |
| 20 day DMA | 662.49 |
| 35 day DMA | 631.24 |
| 50 day DMA | 595.55 |
| 100 day DMA | 565.4 |
| 150 day DMA | 537.91 |
| 200 day DMA | 540.19 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.93 | 655.13 | 652.28 |
| 12 day EMA | 659.36 | 656.42 | 655.62 |
| 20 day EMA | 650.99 | 648.41 | 647.1 |
| 35 day EMA | 624.66 | 621.66 | 619.35 |
| 50 day EMA | 593.81 | 590.48 | 587.61 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.68 | 653.3 | 655.33 |
| 12 day SMA | 662.5 | 662.97 | 665.09 |
| 20 day SMA | 662.49 | 660.16 | 657.81 |
| 35 day SMA | 631.24 | 627.15 | 622.85 |
| 50 day SMA | 595.55 | 591.99 | 588.58 |
| 100 day SMA | 565.4 | 563.54 | 561.96 |
| 150 day SMA | 537.91 | 537.04 | 536.18 |
| 200 day SMA | 540.19 | 539.4 | 538.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.