Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 729.85 and 773.12
| Daily Target 1 | 721.73 |
| Daily Target 2 | 737.96 |
| Daily Target 3 | 765 |
| Daily Target 4 | 781.23 |
| Daily Target 5 | 808.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 754.19 (-4.78%) | 792.04 | 748.77 - 792.04 | 1.0319 times | Thu 12 March 2026 | 792.04 (-3.79%) | 812.38 | 788.03 - 814.38 | 0.8456 times | Wed 11 March 2026 | 823.21 (-1.38%) | 816.66 | 797.66 - 826.15 | 0.8474 times | Tue 10 March 2026 | 834.72 (3.16%) | 815.72 | 812.58 - 844.15 | 0.8171 times | Mon 09 March 2026 | 809.17 (1.9%) | 766.36 | 743.42 - 809.17 | 1.2655 times | Fri 06 March 2026 | 794.05 (-5.27%) | 811.24 | 785.49 - 818.46 | 1.2478 times | Thu 05 March 2026 | 838.19 (-4.96%) | 858.13 | 821.74 - 858.33 | 1.1111 times | Wed 04 March 2026 | 881.94 (0.55%) | 893.71 | 879.86 - 907.59 | 0.8396 times | Tue 03 March 2026 | 877.12 (-3.98%) | 858.79 | 814.52 - 878.12 | 1.2305 times | Mon 02 March 2026 | 913.51 (0.31%) | 898.46 | 888.36 - 917.99 | 0.7634 times | Fri 27 February 2026 | 910.70 (-0.44%) | 920.19 | 894.51 - 921.80 | 0.9351 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 698.44 and 799.17
| Weekly Target 1 | 679.86 |
| Weekly Target 2 | 717.02 |
| Weekly Target 3 | 780.58666666667 |
| Weekly Target 4 | 817.75 |
| Weekly Target 5 | 881.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 754.19 (-5.02%) | 766.36 | 743.42 - 844.15 | 1.068 times | Fri 06 March 2026 | 794.05 (-12.81%) | 898.46 | 785.49 - 917.99 | 1.1535 times | Fri 27 February 2026 | 910.70 (5.81%) | 860.67 | 854.91 - 932.97 | 0.9503 times | Fri 20 February 2026 | 860.67 (2.39%) | 840.60 | 792.18 - 861.20 | 0.6153 times | Fri 13 February 2026 | 840.60 (0%) | 829.90 | 805.09 - 847.42 | 0.1538 times | Fri 13 February 2026 | 840.60 (3.58%) | 811.57 | 805.09 - 882.47 | 0.8527 times | Fri 06 February 2026 | 811.57 (0.73%) | 805.69 | 779.21 - 877.25 | 1.3537 times | Fri 30 January 2026 | 805.69 (-0.3%) | 845.55 | 785.95 - 917.92 | 1.7458 times | Fri 23 January 2026 | 808.10 (2.9%) | 791.11 | 779.51 - 830.70 | 1.0184 times | Fri 16 January 2026 | 785.36 (3.86%) | 772.11 | 764.75 - 812.04 | 1.0886 times | Fri 09 January 2026 | 756.19 (8.86%) | 717.33 | 712.79 - 762.41 | 1.3335 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 661.52 and 836.09
| Monthly Target 1 | 630.63 |
| Monthly Target 2 | 692.41 |
| Monthly Target 3 | 805.2 |
| Monthly Target 4 | 866.98 |
| Monthly Target 5 | 979.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 754.19 (-17.19%) | 898.46 | 743.42 - 917.99 | 0.6089 times | Fri 27 February 2026 | 910.70 (13.03%) | 805.69 | 779.21 - 932.97 | 1.076 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.4553 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 0.9541 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.7945 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.1007 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.5073 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.6256 times | Thu 31 July 2025 | 538.28 (-7.18%) | 579.89 | 513.00 - 653.59 | 1.2337 times | Mon 30 June 2025 | 579.89 (12.66%) | 514.74 | 514.74 - 600.44 | 0.6439 times | Fri 30 May 2025 | 514.74 (6.8%) | 481.83 | 481.82 - 542.36 | 0.7678 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 802.67 |
| 12 day DMA | 845.3 |
| 20 day DMA | 852.06 |
| 35 day DMA | 845.17 |
| 50 day DMA | 823.23 |
| 100 day DMA | 705.56 |
| 150 day DMA | 660.75 |
| 200 day DMA | 636.97 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.65 | 817.87 | 830.78 |
| 12 day EMA | 825.73 | 838.73 | 847.22 |
| 20 day EMA | 834.55 | 843.01 | 848.37 |
| 35 day EMA | 826.33 | 830.58 | 832.85 |
| 50 day EMA | 810.21 | 812.5 | 813.33 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.67 | 810.64 | 819.87 |
| 12 day SMA | 845.3 | 859.16 | 868.83 |
| 20 day SMA | 852.06 | 856.38 | 858.27 |
| 35 day SMA | 845.17 | 846.71 | 846.57 |
| 50 day SMA | 823.23 | 821.74 | 819.65 |
| 100 day SMA | 705.56 | 703.52 | 701.18 |
| 150 day SMA | 660.75 | 659.36 | 657.63 |
| 200 day SMA | 636.97 | 635.76 | 634.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.