Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 792.08 and 819.03
| Daily Target 1 | 770.29 |
| Daily Target 2 | 786.92 |
| Daily Target 3 | 797.24 |
| Daily Target 4 | 813.87 |
| Daily Target 5 | 824.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 803.55 (2.32%) | 791.11 | 780.61 - 807.56 | 0.8875 times | Fri 16 January 2026 | 785.36 (-2.08%) | 778.80 | 773.05 - 787.16 | 0.9776 times | Thu 15 January 2026 | 802.08 (-0.65%) | 790.57 | 786.29 - 809.17 | 0.8353 times | Wed 14 January 2026 | 807.29 (1.7%) | 805.96 | 791.11 - 812.04 | 0.9003 times | Tue 13 January 2026 | 793.78 (1.07%) | 801.14 | 781.68 - 802.34 | 1.0066 times | Mon 12 January 2026 | 785.36 (3.86%) | 772.11 | 764.75 - 786.89 | 0.9287 times | Fri 09 January 2026 | 756.19 (4.26%) | 738.00 | 731.05 - 758.60 | 0.8804 times | Thu 08 January 2026 | 725.29 (-2.31%) | 742.42 | 712.79 - 742.42 | 1.0203 times | Wed 07 January 2026 | 742.42 (-1.16%) | 738.80 | 720.81 - 743.08 | 0.9542 times | Tue 06 January 2026 | 751.11 (3.2%) | 747.90 | 744.82 - 762.41 | 1.6091 times | Mon 05 January 2026 | 727.83 (4.77%) | 717.33 | 713.39 - 728.24 | 1.23 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 792.08 and 819.03
| Weekly Target 1 | 770.29 |
| Weekly Target 2 | 786.92 |
| Weekly Target 3 | 797.24 |
| Weekly Target 4 | 813.87 |
| Weekly Target 5 | 824.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 803.55 (2.32%) | 791.11 | 780.61 - 807.56 | 0.2672 times | Fri 16 January 2026 | 785.36 (3.86%) | 772.11 | 764.75 - 812.04 | 1.3994 times | Fri 09 January 2026 | 756.19 (8.86%) | 717.33 | 712.79 - 762.41 | 1.7142 times | Fri 02 January 2026 | 694.66 (-2.09%) | 689.04 | 677.67 - 700.68 | 0.6262 times | Fri 26 December 2025 | 709.51 (7.92%) | 669.91 | 669.91 - 718.74 | 0.6641 times | Fri 19 December 2025 | 657.47 (3.73%) | 652.66 | 623.90 - 663.96 | 1.1275 times | Fri 12 December 2025 | 633.80 (4.82%) | 607.04 | 588.40 - 654.53 | 1.099 times | Fri 05 December 2025 | 604.63 (5.16%) | 574.94 | 566.18 - 614.11 | 1.1162 times | Fri 28 November 2025 | 574.94 (7.8%) | 535.07 | 535.07 - 580.56 | 0.6705 times | Fri 21 November 2025 | 533.34 (-0.72%) | 537.21 | 520.03 - 564.64 | 1.3157 times | Fri 14 November 2025 | 537.21 (0.88%) | 532.53 | 520.63 - 565.31 | 0.7943 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 742.89 and 872.71
| Monthly Target 1 | 636.12 |
| Monthly Target 2 | 719.83 |
| Monthly Target 3 | 765.93666666667 |
| Monthly Target 4 | 849.65 |
| Monthly Target 5 | 895.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 803.55 (18.27%) | 691.92 | 682.22 - 812.04 | 0.7838 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 0.9909 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.8251 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.1795 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.5655 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.6497 times | Thu 31 July 2025 | 538.28 (-7.18%) | 579.89 | 513.00 - 653.59 | 1.2814 times | Mon 30 June 2025 | 579.89 (12.66%) | 514.74 | 514.74 - 600.44 | 0.6688 times | Fri 30 May 2025 | 514.74 (6.8%) | 481.83 | 481.82 - 542.36 | 0.7975 times | Wed 30 April 2025 | 481.97 (-4.83%) | 506.45 | 373.75 - 511.06 | 1.2579 times | Mon 31 March 2025 | 506.45 (2.57%) | 493.74 | 454.68 - 579.35 | 0.9461 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 798.41 |
| 12 day DMA | 764.58 |
| 20 day DMA | 733.19 |
| 35 day DMA | 681.11 |
| 50 day DMA | 639.11 |
| 100 day DMA | 603.2 |
| 150 day DMA | 593.61 |
| 200 day DMA | 569.84 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.28 | 786.65 | 787.29 |
| 12 day EMA | 765.79 | 758.93 | 754.13 |
| 20 day EMA | 737.21 | 730.23 | 724.43 |
| 35 day EMA | 691.98 | 685.41 | 679.53 |
| 50 day EMA | 647.47 | 641.1 | 635.21 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.41 | 794.77 | 788.94 |
| 12 day SMA | 764.58 | 754.23 | 746.09 |
| 20 day SMA | 733.19 | 725.07 | 717.78 |
| 35 day SMA | 681.11 | 674.27 | 667.52 |
| 50 day SMA | 639.11 | 633.8 | 628.63 |
| 100 day SMA | 603.2 | 601.1 | 599.09 |
| 150 day SMA | 593.61 | 592.03 | 590.49 |
| 200 day SMA | 569.84 | 568.61 | 567.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.