Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 812.44 and 845.08
| Daily Target 1 | 804.7 |
| Daily Target 2 | 820.18 |
| Daily Target 3 | 837.34333333333 |
| Daily Target 4 | 852.82 |
| Daily Target 5 | 869.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 835.65 (-5.55%) | 841.67 | 821.87 - 854.51 | 1.6034 times | Thu 29 October 2026 | 884.75 (-0.69%) | 869.50 | 858.39 - 891.70 | 1.0015 times | Wed 28 October 2026 | 890.90 (0.99%) | 871.77 | 869.96 - 891.03 | 0.8494 times | Tue 27 October 2026 | 882.20 (1.21%) | 871.64 | 859.60 - 889.29 | 1.0601 times | Mon 26 October 2026 | 871.64 (-0.03%) | 873.11 | 859.46 - 877.45 | 0.8162 times | Fri 23 October 2026 | 871.90 (0.91%) | 864.01 | 856.65 - 878.99 | 1.0009 times | Thu 22 October 2026 | 864.01 (-6.26%) | 885.21 | 858.53 - 890.90 | 1.2112 times | Wed 21 October 2026 | 921.67 (0.04%) | 914.71 | 901.60 - 922.20 | 0.8455 times | Tue 20 October 2026 | 921.26 (-1.26%) | 909.69 | 900.93 - 936.78 | 0.805 times | Mon 19 October 2026 | 933.04 (0.3%) | 936.25 | 917.59 - 937.45 | 0.8069 times | Fri 16 October 2026 | 930.23 (-0.74%) | 937.58 | 920.46 - 960.32 | 1.0793 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 793.85 and 863.68
| Weekly Target 1 | 779.91 |
| Weekly Target 2 | 807.78 |
| Weekly Target 3 | 849.74 |
| Weekly Target 4 | 877.61 |
| Weekly Target 5 | 919.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 835.65 (-4.16%) | 873.11 | 821.87 - 891.70 | 1.1573 times | Fri 23 October 2026 | 871.90 (-6.27%) | 936.25 | 856.65 - 937.45 | 1.0138 times | Fri 16 October 2026 | 930.23 (-0.74%) | 931.30 | 884.88 - 960.32 | 0.5477 times | Thu 15 October 2026 | 937.18 (-4.93%) | 983.06 | 884.88 - 987.88 | 0.8668 times | Fri 09 October 2026 | 985.74 (2.29%) | 971.09 | 939.19 - 989.62 | 1.0357 times | Fri 02 October 2026 | 963.67 (-0.37%) | 933.10 | 914.71 - 991.96 | 1.1635 times | Fri 25 September 2026 | 967.28 (1.08%) | 974.37 | 947.28 - 1001.73 | 0.8491 times | Fri 18 September 2026 | 956.98 (0.66%) | 950.69 | 898.92 - 957.78 | 1.0908 times | Fri 11 September 2026 | 950.69 (-2.28%) | 1016.37 | 921.40 - 1051.96 | 1.1634 times | Fri 04 September 2026 | 972.90 (-4.87%) | 1022.66 | 956.85 - 1030.15 | 1.1119 times | Fri 28 August 2026 | 1022.66 (-0.27%) | 1048.61 | 1015.64 - 1073.16 | 1.7217 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 744.89 and 912.64
| Monthly Target 1 | 714.63 |
| Monthly Target 2 | 775.14 |
| Monthly Target 3 | 882.38 |
| Monthly Target 4 | 942.89 |
| Monthly Target 5 | 1050.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 835.65 (-10.76%) | 917.52 | 821.87 - 989.62 | 0.8091 times | Wed 30 September 2026 | 936.38 (-7.58%) | 984.00 | 898.92 - 1051.96 | 0.7384 times | Mon 31 August 2026 | 1013.16 (20.93%) | 827.49 | 820.67 - 1073.16 | 0.9209 times | Fri 31 July 2026 | 837.79 (-0.41%) | 841.27 | 750.04 - 874.31 | 0.8842 times | Tue 30 June 2026 | 841.27 (-4.29%) | 869.23 | 809.70 - 966.75 | 0.9737 times | Fri 29 May 2026 | 878.99 (13.72%) | 772.91 | 742.28 - 920.73 | 0.8672 times | Thu 30 April 2026 | 772.91 (-1.7%) | 810.37 | 756.93 - 949.09 | 1.0512 times | Tue 31 March 2026 | 786.29 (-13.66%) | 898.46 | 714.19 - 917.99 | 1.0905 times | Fri 27 February 2026 | 910.70 (13.03%) | 805.69 | 779.21 - 932.97 | 1.1328 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.5321 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 1.0044 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 873.03 |
| 12 day DMA | 895.37 |
| 20 day DMA | 921.57 |
| 35 day DMA | 936 |
| 50 day DMA | 955.77 |
| 100 day DMA | 911.72 |
| 150 day DMA | 891.01 |
| 200 day DMA | 874.68 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.6 | 886.57 | 887.48 |
| 12 day EMA | 891.82 | 902.03 | 905.17 |
| 20 day EMA | 908.95 | 916.66 | 920.02 |
| 35 day EMA | 929.53 | 935.06 | 938.02 |
| 50 day EMA | 946.24 | 950.75 | 953.44 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.03 | 880.28 | 876.13 |
| 12 day SMA | 895.37 | 903.83 | 907.71 |
| 20 day SMA | 921.57 | 928.34 | 932.29 |
| 35 day SMA | 936 | 938.63 | 940.51 |
| 50 day SMA | 955.77 | 959.57 | 960.93 |
| 100 day SMA | 911.72 | 911.91 | 911.54 |
| 150 day SMA | 891.01 | 890.46 | 889.54 |
| 200 day SMA | 874.68 | 874.43 | 873.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.