Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 745.63 and 767.29
| Daily Target 1 | 742.02 |
| Daily Target 2 | 749.24 |
| Daily Target 3 | 763.68 |
| Daily Target 4 | 770.9 |
| Daily Target 5 | 785.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 756.46 (-2.13%) | 772.91 | 756.46 - 778.12 | 0.8639 times | Thu 30 April 2026 | 772.91 (1.49%) | 774.85 | 762.75 - 779.40 | 0.938 times | Wed 29 April 2026 | 761.54 (-2.2%) | 772.51 | 756.93 - 775.05 | 0.6632 times | Tue 28 April 2026 | 778.67 (-3.9%) | 810.24 | 774.39 - 810.24 | 0.8555 times | Mon 27 April 2026 | 810.24 (-0.79%) | 820.67 | 795.05 - 820.80 | 0.881 times | Fri 24 April 2026 | 816.66 (-0.7%) | 830.30 | 801.88 - 835.25 | 1.0287 times | Thu 23 April 2026 | 822.41 (-12.62%) | 821.54 | 817.46 - 871.90 | 2.2473 times | Wed 22 April 2026 | 941.20 (4.13%) | 926.28 | 926.28 - 942.93 | 0.8239 times | Tue 21 April 2026 | 903.87 (-3.72%) | 937.85 | 903.21 - 944.81 | 0.9904 times | Mon 20 April 2026 | 938.79 (-0.04%) | 933.84 | 926.55 - 949.09 | 0.7081 times | Fri 17 April 2026 | 939.19 (2.83%) | 921.67 | 908.22 - 945.81 | 1.1605 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 724.29 and 788.63
| Weekly Target 1 | 713.57 |
| Weekly Target 2 | 735.01 |
| Weekly Target 3 | 777.90666666667 |
| Weekly Target 4 | 799.35 |
| Weekly Target 5 | 842.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 756.46 (-7.37%) | 820.67 | 756.46 - 820.80 | 0.9086 times | Fri 24 April 2026 | 816.66 (-13.05%) | 933.84 | 801.88 - 949.09 | 1.2539 times | Fri 17 April 2026 | 939.19 (3.55%) | 894.24 | 894.24 - 945.81 | 0.88 times | Fri 10 April 2026 | 906.95 (10.46%) | 821.07 | 799.20 - 914.58 | 0.9055 times | Thu 02 April 2026 | 821.07 (9.14%) | 767.83 | 724.76 - 834.05 | 0.9214 times | Fri 27 March 2026 | 752.31 (-3.19%) | 724.76 | 714.19 - 775.05 | 1.0565 times | Tue 17 March 2026 | 777.06 (3.03%) | 766.09 | 759.94 - 784.42 | 0.3565 times | Fri 13 March 2026 | 754.19 (-5.02%) | 766.36 | 743.42 - 844.15 | 1.2517 times | Fri 06 March 2026 | 794.05 (-12.81%) | 898.46 | 785.49 - 917.99 | 1.352 times | Fri 27 February 2026 | 910.70 (5.81%) | 860.67 | 854.91 - 932.97 | 1.1139 times | Fri 20 February 2026 | 860.67 (2.39%) | 840.60 | 792.18 - 861.20 | 0.7211 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 745.63 and 767.29
| Monthly Target 1 | 742.02 |
| Monthly Target 2 | 749.24 |
| Monthly Target 3 | 763.68 |
| Monthly Target 4 | 770.9 |
| Monthly Target 5 | 785.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 756.46 (-2.13%) | 772.91 | 756.46 - 778.12 | 0.0456 times | Thu 30 April 2026 | 772.91 (-1.7%) | 810.37 | 756.93 - 949.09 | 1.041 times | Tue 31 March 2026 | 786.29 (-13.66%) | 898.46 | 714.19 - 917.99 | 1.08 times | Fri 27 February 2026 | 910.70 (13.03%) | 805.69 | 779.21 - 932.97 | 1.1218 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.5173 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 0.9947 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.8283 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.1475 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.5715 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.6522 times | Thu 31 July 2025 | 538.28 (-7.18%) | 579.89 | 513.00 - 653.59 | 1.2863 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 775.96 |
| 12 day DMA | 846.28 |
| 20 day DMA | 859.68 |
| 35 day DMA | 824.58 |
| 50 day DMA | 837.13 |
| 100 day DMA | 791.6 |
| 150 day DMA | 710.24 |
| 200 day DMA | 679.04 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.06 | 793.36 | 803.58 |
| 12 day EMA | 817.97 | 829.15 | 839.37 |
| 20 day EMA | 830.85 | 838.68 | 845.6 |
| 35 day EMA | 840.31 | 845.25 | 849.51 |
| 50 day EMA | 831.66 | 834.73 | 837.25 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.96 | 788 | 797.9 |
| 12 day SMA | 846.28 | 859.82 | 871.51 |
| 20 day SMA | 859.68 | 862.91 | 865.2 |
| 35 day SMA | 824.58 | 826.08 | 826.69 |
| 50 day SMA | 837.13 | 838.81 | 840.17 |
| 100 day SMA | 791.6 | 789.99 | 788.01 |
| 150 day SMA | 710.24 | 709.2 | 708.05 |
| 200 day SMA | 679.04 | 678.35 | 677.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.