Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 962.07 and 977.72
| Daily Target 1 | 949.89 |
| Daily Target 2 | 958.59 |
| Daily Target 3 | 965.54333333333 |
| Daily Target 4 | 974.24 |
| Daily Target 5 | 981.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 967.28 (0.32%) | 961.53 | 956.85 - 972.50 | 0.755 times | Thu 24 September 2026 | 964.20 (-0.69%) | 958.59 | 951.09 - 972.36 | 0.9148 times | Wed 23 September 2026 | 970.89 (-2.38%) | 960.99 | 956.44 - 974.30 | 0.8932 times | Tue 22 September 2026 | 994.57 (3.04%) | 966.61 | 966.61 - 1001.73 | 0.8394 times | Mon 21 September 2026 | 965.27 (0.87%) | 974.37 | 947.28 - 974.37 | 0.9745 times | Fri 18 September 2026 | 956.98 (0.97%) | 949.36 | 942.87 - 957.78 | 1.4964 times | Thu 17 September 2026 | 947.75 (2.33%) | 926.21 | 926.21 - 957.31 | 1.1739 times | Wed 16 September 2026 | 926.21 (-0.2%) | 928.09 | 907.82 - 939.46 | 1.0941 times | Tue 15 September 2026 | 928.09 (0.06%) | 931.70 | 914.31 - 931.70 | 0.754 times | Mon 14 September 2026 | 927.55 (-2.43%) | 950.69 | 898.92 - 950.69 | 1.1048 times | Fri 11 September 2026 | 950.69 (-0.2%) | 955.24 | 949.02 - 972.50 | 1.077 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 930.06 and 984.51
| Weekly Target 1 | 917.65 |
| Weekly Target 2 | 942.46 |
| Weekly Target 3 | 972.09666666667 |
| Weekly Target 4 | 996.91 |
| Weekly Target 5 | 1026.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 967.28 (1.08%) | 974.37 | 947.28 - 1001.73 | 0.7482 times | Fri 18 September 2026 | 956.98 (0.66%) | 950.69 | 898.92 - 957.78 | 0.9612 times | Fri 11 September 2026 | 950.69 (-2.28%) | 1016.37 | 921.40 - 1051.96 | 1.0251 times | Fri 04 September 2026 | 972.90 (-4.87%) | 1022.66 | 956.85 - 1030.15 | 0.9798 times | Fri 28 August 2026 | 1022.66 (-0.27%) | 1048.61 | 1015.64 - 1073.16 | 1.5171 times | Fri 21 August 2026 | 1025.47 (15.3%) | 891.17 | 879.13 - 1034.03 | 1.4199 times | Fri 14 August 2026 | 889.43 (-4.5%) | 931.30 | 878.12 - 952.57 | 0.8452 times | Fri 07 August 2026 | 931.30 (11.16%) | 827.49 | 820.67 - 943.34 | 1.0799 times | Fri 31 July 2026 | 837.79 (0.05%) | 847.69 | 778.47 - 850.90 | 1.2194 times | Fri 24 July 2026 | 837.39 (0%) | 849.43 | 817.46 - 849.43 | 0.2042 times | Fri 24 July 2026 | 837.39 (7.23%) | 780.94 | 780.94 - 874.31 | 1.2675 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 856.58 and 1009.62
| Monthly Target 1 | 819.68 |
| Monthly Target 2 | 893.48 |
| Monthly Target 3 | 972.72 |
| Monthly Target 4 | 1046.52 |
| Monthly Target 5 | 1125.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 967.28 (-4.53%) | 984.00 | 898.92 - 1051.96 | 0.6221 times | Mon 31 August 2026 | 1013.16 (20.93%) | 827.49 | 820.67 - 1073.16 | 0.9132 times | Fri 31 July 2026 | 837.79 (-0.41%) | 841.27 | 750.04 - 874.31 | 0.8768 times | Tue 30 June 2026 | 841.27 (-4.29%) | 869.23 | 809.70 - 966.75 | 0.9655 times | Fri 29 May 2026 | 878.99 (13.72%) | 772.91 | 742.28 - 920.73 | 0.86 times | Thu 30 April 2026 | 772.91 (-1.7%) | 810.37 | 756.93 - 949.09 | 1.0424 times | Tue 31 March 2026 | 786.29 (-13.66%) | 898.46 | 714.19 - 917.99 | 1.0814 times | Fri 27 February 2026 | 910.70 (13.03%) | 805.69 | 779.21 - 932.97 | 1.1233 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.5193 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 0.996 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.8294 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 972.44 |
| 12 day DMA | 954.34 |
| 20 day DMA | 971.72 |
| 35 day DMA | 967.41 |
| 50 day DMA | 932.41 |
| 100 day DMA | 891.63 |
| 150 day DMA | 873.46 |
| 200 day DMA | 841.61 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.15 | 967.09 | 968.54 |
| 12 day EMA | 966.05 | 965.83 | 966.13 |
| 20 day EMA | 964.38 | 964.08 | 964.07 |
| 35 day EMA | 943.59 | 942.2 | 940.91 |
| 50 day EMA | 925.69 | 923.99 | 922.35 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.44 | 970.38 | 967.09 |
| 12 day SMA | 954.34 | 958.71 | 963.77 |
| 20 day SMA | 971.72 | 975.81 | 980.44 |
| 35 day SMA | 967.41 | 965.83 | 964.8 |
| 50 day SMA | 932.41 | 928.68 | 925.07 |
| 100 day SMA | 891.63 | 889.52 | 887.61 |
| 150 day SMA | 873.46 | 872.62 | 871.79 |
| 200 day SMA | 841.61 | 839.76 | 837.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.