DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNF are 918.79 and 942.2

Daily Target 1900.84
Daily Target 2913.33
Daily Target 3924.25333333333
Daily Target 4936.74
Daily Target 5947.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 22 June 2026 925.81 (0.77%) 911.77 911.77 - 935.18 0.8978 times
Thu 18 June 2026 918.72 (-0.55%) 937.18 909.89 - 943.20 1.2544 times
Wed 17 June 2026 923.81 (-1.55%) 938.39 921.26 - 966.75 1.1253 times
Tue 16 June 2026 938.39 (0.03%) 945.54 932.37 - 956.44 0.6299 times
Mon 15 June 2026 938.12 (2.51%) 952.70 926.48 - 959.99 1.1606 times
Fri 12 June 2026 915.11 (3.12%) 908.15 894.38 - 921.13 0.8821 times
Thu 11 June 2026 887.42 (6.86%) 843.14 834.58 - 890.50 1.0327 times
Wed 10 June 2026 830.44 (-3.38%) 843.14 825.75 - 865.48 1.0323 times
Tue 09 June 2026 859.46 (0.53%) 877.19 827.36 - 887.69 1.0967 times
Mon 08 June 2026 854.91 (0.85%) 864.28 852.11 - 873.37 0.8881 times
Fri 05 June 2026 847.69 (-9.07%) 897.59 834.25 - 897.59 1.2664 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNF are 918.79 and 942.2

Weekly Target 1900.84
Weekly Target 2913.33
Weekly Target 3924.25333333333
Weekly Target 4936.74
Weekly Target 5947.66

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 22 June 2026 925.81 (0.77%) 911.77 911.77 - 935.18 0.2317 times
Thu 18 June 2026 918.72 (0.39%) 952.70 909.89 - 966.75 1.0761 times
Fri 12 June 2026 915.11 (7.95%) 864.28 825.75 - 921.13 1.2727 times
Fri 05 June 2026 847.69 (-3.56%) 869.23 834.25 - 964.34 1.3103 times
Fri 29 May 2026 878.99 (6%) 847.49 836.12 - 891.23 0.7453 times
Fri 22 May 2026 829.23 (-1.62%) 841.34 780.00 - 848.49 1.0282 times
Fri 15 May 2026 842.88 (2.21%) 824.68 821.27 - 920.73 1.3285 times
Fri 08 May 2026 824.68 (1.25%) 807.69 803.15 - 836.45 0.8666 times
Wed 06 May 2026 814.52 (7.68%) 756.46 742.28 - 819.47 0.8328 times
Fri 01 May 2026 756.46 (-7.37%) 820.67 756.46 - 820.80 1.3078 times
Fri 24 April 2026 816.66 (-13.05%) 933.84 801.88 - 949.09 1.8049 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNF are 875.78 and 1016.78

Monthly Target 1765.1
Monthly Target 2845.46
Monthly Target 3906.10333333333
Monthly Target 4986.46
Monthly Target 51047.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 22 June 2026 925.81 (5.33%) 869.23 825.75 - 966.75 0.6091 times
Fri 29 May 2026 878.99 (13.72%) 772.91 742.28 - 920.73 0.7938 times
Thu 30 April 2026 772.91 (-1.7%) 810.37 756.93 - 949.09 0.9621 times
Tue 31 March 2026 786.29 (-13.66%) 898.46 714.19 - 917.99 0.9981 times
Fri 27 February 2026 910.70 (13.03%) 805.69 779.21 - 932.97 1.0368 times
Fri 30 January 2026 805.69 (18.59%) 691.92 682.22 - 917.92 1.4023 times
Wed 31 December 2025 679.41 (18.17%) 574.94 566.18 - 718.74 0.9193 times
Fri 28 November 2025 574.94 (3.07%) 534.54 515.55 - 580.56 0.7655 times
Fri 31 October 2025 557.81 (6.32%) 524.64 519.69 - 599.02 1.0606 times
Tue 30 September 2025 524.64 (-11.67%) 585.84 470.38 - 628.85 1.4524 times
Fri 29 August 2025 593.93 (10.34%) 538.28 526.25 - 598.21 0.6028 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSNF

DMA (daily moving average) of Dj Us DSNF

DMA period DMA value
5 day DMA 928.97
12 day DMA 897.68
20 day DMA 893.73
35 day DMA 864.76
50 day DMA 863.29
100 day DMA 846.85
150 day DMA 784.79
200 day DMA 729.49

EMA (exponential moving average) of Dj Us DSNF

EMA period EMA current EMA prev EMA prev2
5 day EMA920.56917.94917.55
12 day EMA906.44902.92900.05
20 day EMA894.62891.34888.46
35 day EMA882.29879.73877.43
50 day EMA869.42867.12865.01

SMA (simple moving average) of Dj Us DSNF

SMA period SMA current SMA prev SMA prev2
5 day SMA928.97926.83920.57
12 day SMA897.68899.27902.66
20 day SMA893.73889.12883.9
35 day SMA864.76859.93855.76
50 day SMA863.29862.91862.31
100 day SMA846.85845.78844.67
150 day SMA784.79782.28779.8
200 day SMA729.49727.83726.2
Back to top | Use Dark Theme