Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 590.42 and 604.54
| Daily Target 1 | 578.89 |
| Daily Target 2 | 587.82 |
| Daily Target 3 | 593.01333333333 |
| Daily Target 4 | 601.94 |
| Daily Target 5 | 607.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 596.74 (0.18%) | 587.91 | 584.09 - 598.21 | 0.859 times | Wed 03 December 2025 | 595.67 (3.63%) | 592.86 | 590.65 - 603.16 | 1.5843 times | Tue 02 December 2025 | 574.80 (-0.23%) | 576.14 | 566.18 - 580.22 | 0.7713 times | Mon 01 December 2025 | 576.14 (0.21%) | 574.94 | 574.94 - 587.51 | 1.0123 times | Fri 28 November 2025 | 574.94 (1.97%) | 571.99 | 566.24 - 580.56 | 0.6135 times | Wed 26 November 2025 | 563.83 (2.63%) | 556.48 | 556.48 - 568.38 | 0.9244 times | Tue 25 November 2025 | 549.39 (0.69%) | 551.66 | 547.98 - 558.35 | 0.7932 times | Mon 24 November 2025 | 545.64 (2.31%) | 535.07 | 535.07 - 550.06 | 1.0479 times | Fri 21 November 2025 | 533.34 (0.61%) | 533.74 | 520.23 - 538.95 | 1.3097 times | Thu 20 November 2025 | 530.12 (-3.93%) | 557.15 | 525.78 - 559.42 | 1.0844 times | Wed 19 November 2025 | 551.80 (3.13%) | 548.32 | 545.98 - 564.64 | 1.3764 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 581.46 and 618.44
| Weekly Target 1 | 551.71 |
| Weekly Target 2 | 574.23 |
| Weekly Target 3 | 588.69333333333 |
| Weekly Target 4 | 611.21 |
| Weekly Target 5 | 625.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 596.74 (3.79%) | 574.94 | 566.18 - 603.16 | 0.902 times | Fri 28 November 2025 | 574.94 (7.8%) | 535.07 | 535.07 - 580.56 | 0.721 times | Fri 21 November 2025 | 533.34 (-0.72%) | 537.21 | 520.03 - 564.64 | 1.4149 times | Fri 14 November 2025 | 537.21 (0.88%) | 532.53 | 520.63 - 565.31 | 0.8542 times | Fri 07 November 2025 | 532.53 (-4.53%) | 534.54 | 515.55 - 543.99 | 1.0166 times | Fri 31 October 2025 | 557.81 (0%) | 556.08 | 552.06 - 568.25 | 0.1765 times | Fri 31 October 2025 | 557.81 (0.8%) | 555.81 | 541.03 - 581.69 | 1.025 times | Fri 24 October 2025 | 553.40 (0.46%) | 550.86 | 536.81 - 564.77 | 0.9832 times | Fri 17 October 2025 | 550.86 (0.73%) | 546.85 | 542.50 - 581.49 | 1.1401 times | Fri 10 October 2025 | 546.85 (3.05%) | 537.08 | 529.66 - 599.02 | 1.7665 times | Fri 03 October 2025 | 530.66 (10.97%) | 487.99 | 483.04 - 539.76 | 1.8051 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 581.46 and 618.44
| Monthly Target 1 | 551.71 |
| Monthly Target 2 | 574.23 |
| Monthly Target 3 | 588.69333333333 |
| Monthly Target 4 | 611.21 |
| Monthly Target 5 | 625.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 596.74 (3.79%) | 574.94 | 566.18 - 603.16 | 0.1985 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.8818 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.2605 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.673 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.6944 times | Thu 31 July 2025 | 538.28 (-7.18%) | 579.89 | 513.00 - 653.59 | 1.3694 times | Mon 30 June 2025 | 579.89 (12.66%) | 514.74 | 514.74 - 600.44 | 0.7147 times | Fri 30 May 2025 | 514.74 (6.8%) | 481.83 | 481.82 - 542.36 | 0.8523 times | Wed 30 April 2025 | 481.97 (-4.83%) | 506.45 | 373.75 - 511.06 | 1.3443 times | Mon 31 March 2025 | 506.45 (2.57%) | 493.74 | 454.68 - 579.35 | 1.0111 times | Fri 28 February 2025 | 493.74 (2.96%) | 472.74 | 466.72 - 545.78 | 0.8933 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 583.66 |
| 12 day DMA | 560.62 |
| 20 day DMA | 551.74 |
| 35 day DMA | 551.85 |
| 50 day DMA | 546.38 |
| 100 day DMA | 565.61 |
| 150 day DMA | 558.04 |
| 200 day DMA | 541.64 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.59 | 577.01 | 567.68 |
| 12 day EMA | 568.08 | 562.87 | 556.91 |
| 20 day EMA | 560.56 | 556.75 | 552.66 |
| 35 day EMA | 555.65 | 553.23 | 550.73 |
| 50 day EMA | 554.84 | 553.13 | 551.39 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.66 | 577.08 | 567.82 |
| 12 day SMA | 560.62 | 554.37 | 549.5 |
| 20 day SMA | 551.74 | 548.79 | 545.37 |
| 35 day SMA | 551.85 | 550.74 | 549.76 |
| 50 day SMA | 546.38 | 546.58 | 546.75 |
| 100 day SMA | 565.61 | 565.96 | 566.1 |
| 150 day SMA | 558.04 | 557.38 | 556.73 |
| 200 day SMA | 541.64 | 541.11 | 540.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.