Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 1022.3 and 1043.37
| Daily Target 1 | 1018.45 |
| Daily Target 2 | 1026.15 |
| Daily Target 3 | 1039.52 |
| Daily Target 4 | 1047.22 |
| Daily Target 5 | 1060.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1033.85 (-0.83%) | 1046.17 | 1031.82 - 1052.89 | 0.8416 times | Mon 06 July 2026 | 1042.55 (1.58%) | 1028.56 | 1020.31 - 1042.79 | 0.8862 times | Thu 02 July 2026 | 1026.30 (-1.13%) | 1044.19 | 1017.80 - 1049.23 | 0.9911 times | Wed 01 July 2026 | 1038.06 (0.71%) | 1035.12 | 1030.38 - 1044.91 | 1.0167 times | Tue 30 June 2026 | 1030.79 (-0.19%) | 1026.43 | 1023.53 - 1035.93 | 1.0043 times | Mon 29 June 2026 | 1032.77 (2.47%) | 1009.32 | 1009.32 - 1033.40 | 1.1841 times | Fri 26 June 2026 | 1007.91 (1.08%) | 994.80 | 994.48 - 1015.00 | 1.4188 times | Thu 25 June 2026 | 997.19 (-0.22%) | 1000.18 | 992.75 - 1005.45 | 0.8474 times | Wed 24 June 2026 | 999.40 (0.11%) | 1002.14 | 997.64 - 1010.07 | 0.9284 times | Tue 23 June 2026 | 998.33 (-0.91%) | 1002.29 | 996.33 - 1004.25 | 0.8815 times | Mon 22 June 2026 | 1007.52 (-0.44%) | 1006.59 | 1006.59 - 1021.08 | 0.9366 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 1027.08 and 1059.66
| Weekly Target 1 | 1003.1 |
| Weekly Target 2 | 1018.48 |
| Weekly Target 3 | 1035.6833333333 |
| Weekly Target 4 | 1051.06 |
| Weekly Target 5 | 1068.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1033.85 (0.74%) | 1028.56 | 1020.31 - 1052.89 | 0.4364 times | Thu 02 July 2026 | 1026.30 (1.82%) | 1009.32 | 1009.32 - 1049.23 | 1.0599 times | Fri 26 June 2026 | 1007.91 (-0.4%) | 1006.59 | 992.75 - 1021.08 | 1.2661 times | Thu 18 June 2026 | 1012.00 (-1.6%) | 1031.97 | 1001.53 - 1035.22 | 1.0257 times | Fri 12 June 2026 | 1028.47 (3.01%) | 1000.57 | 999.62 - 1028.64 | 1.0286 times | Fri 05 June 2026 | 998.45 (-3.76%) | 1025.94 | 997.73 - 1028.74 | 1.1525 times | Fri 29 May 2026 | 1037.50 (0.22%) | 1041.46 | 1030.53 - 1056.83 | 1.0103 times | Fri 22 May 2026 | 1035.22 (1.8%) | 1016.22 | 1000.59 - 1039.51 | 1.0818 times | Fri 15 May 2026 | 1016.94 (-0.46%) | 1017.17 | 1007.96 - 1050.07 | 1.2685 times | Fri 08 May 2026 | 1021.60 (1.81%) | 991.53 | 990.73 - 1027.10 | 0.6701 times | Wed 06 May 2026 | 1003.46 (1.03%) | 989.44 | 984.09 - 1007.44 | 0.6643 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 1008.28 and 1043.37
| Monthly Target 1 | 999.76 |
| Monthly Target 2 | 1016.8 |
| Monthly Target 3 | 1034.8466666667 |
| Monthly Target 4 | 1051.89 |
| Monthly Target 5 | 1069.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1033.85 (0.3%) | 1035.12 | 1017.80 - 1052.89 | 0.2127 times | Tue 30 June 2026 | 1030.79 (-0.65%) | 1025.94 | 992.75 - 1035.93 | 1.1328 times | Fri 29 May 2026 | 1037.50 (4.83%) | 991.37 | 984.09 - 1056.83 | 1.1108 times | Thu 30 April 2026 | 989.72 (2.41%) | 964.62 | 928.59 - 1007.53 | 0.9905 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.9173 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.1304 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 1.0725 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.0882 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 1.03 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.3148 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.2161 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1034.31 |
| 12 day DMA | 1018.89 |
| 20 day DMA | 1018.13 |
| 35 day DMA | 1020.2 |
| 50 day DMA | 1015.44 |
| 100 day DMA | 1012.5 |
| 150 day DMA | 1022.26 |
| 200 day DMA | 1023.04 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.24 | 1031.44 | 1025.88 |
| 12 day EMA | 1025.03 | 1023.43 | 1019.95 |
| 20 day EMA | 1021.48 | 1020.18 | 1017.83 |
| 35 day EMA | 1016.81 | 1015.81 | 1014.24 |
| 50 day EMA | 1014.64 | 1013.86 | 1012.69 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.31 | 1034.09 | 1027.17 |
| 12 day SMA | 1018.89 | 1016.63 | 1015.36 |
| 20 day SMA | 1018.13 | 1016.36 | 1014.79 |
| 35 day SMA | 1020.2 | 1020.36 | 1020.19 |
| 50 day SMA | 1015.44 | 1014.38 | 1013.12 |
| 100 day SMA | 1012.5 | 1012.81 | 1013.03 |
| 150 day SMA | 1022.26 | 1022.12 | 1021.84 |
| 200 day SMA | 1023.04 | 1022.96 | 1022.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.