Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 996.33 and 1015
| Daily Target 1 | 981.2 |
| Daily Target 2 | 992.78 |
| Daily Target 3 | 999.86666666667 |
| Daily Target 4 | 1011.45 |
| Daily Target 5 | 1018.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1004.37 (1.83%) | 989.80 | 988.28 - 1006.95 | 1.0557 times | Thu 20 August 2026 | 986.29 (-0.73%) | 987.00 | 978.92 - 991.28 | 1.0112 times | Wed 19 August 2026 | 993.51 (2.28%) | 976.33 | 976.33 - 993.95 | 1.1726 times | Tue 18 August 2026 | 971.37 (0.41%) | 966.21 | 965.54 - 975.97 | 1.0056 times | Mon 17 August 2026 | 967.44 (-1.53%) | 977.27 | 966.57 - 977.27 | 1.1553 times | Fri 14 August 2026 | 982.50 (0.42%) | 980.28 | 977.11 - 988.08 | 0.8895 times | Thu 13 August 2026 | 978.43 (1.67%) | 965.12 | 964.38 - 978.97 | 0.8737 times | Wed 12 August 2026 | 962.36 (-0.85%) | 968.00 | 957.00 - 968.00 | 0.9018 times | Tue 11 August 2026 | 970.62 (0.04%) | 970.02 | 967.65 - 972.33 | 0.9321 times | Mon 10 August 2026 | 970.26 (-0.21%) | 969.29 | 965.55 - 971.45 | 1.0024 times | Fri 07 August 2026 | 972.32 (1.17%) | 960.45 | 959.17 - 974.60 | 0.9738 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 984.96 and 1026.37
| Weekly Target 1 | 950.88 |
| Weekly Target 2 | 977.62 |
| Weekly Target 3 | 992.28666666667 |
| Weekly Target 4 | 1019.03 |
| Weekly Target 5 | 1033.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1004.37 (2.23%) | 977.27 | 965.54 - 1006.95 | 1.0714 times | Fri 14 August 2026 | 982.50 (1.05%) | 969.29 | 957.00 - 988.08 | 0.9125 times | Fri 07 August 2026 | 972.32 (1.86%) | 962.43 | 955.64 - 974.60 | 1.1696 times | Fri 31 July 2026 | 954.60 (0.17%) | 955.73 | 946.89 - 983.15 | 1.282 times | Fri 24 July 2026 | 953.01 (0%) | 952.46 | 946.86 - 954.03 | 0.2301 times | Fri 24 July 2026 | 953.01 (-5.68%) | 1014.41 | 944.96 - 1014.58 | 1.0931 times | Fri 17 July 2026 | 1010.42 (-2.27%) | 1024.72 | 1006.63 - 1026.61 | 1.1721 times | Tue 07 July 2026 | 1033.85 (0.74%) | 1028.56 | 1020.31 - 1052.89 | 0.4849 times | Thu 02 July 2026 | 1026.30 (1.82%) | 1009.32 | 1009.32 - 1049.23 | 1.1776 times | Fri 26 June 2026 | 1007.91 (-0.4%) | 1006.59 | 992.75 - 1021.08 | 1.4067 times | Thu 18 June 2026 | 1012.00 (-1.6%) | 1031.97 | 1001.53 - 1035.22 | 1.1396 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 980.01 and 1031.32
| Monthly Target 1 | 937.68 |
| Monthly Target 2 | 971.02 |
| Monthly Target 3 | 988.98666666667 |
| Monthly Target 4 | 1022.33 |
| Monthly Target 5 | 1040.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1004.37 (5.21%) | 962.43 | 955.64 - 1006.95 | 0.634 times | Fri 31 July 2026 | 954.60 (-7.39%) | 1035.12 | 944.96 - 1052.89 | 0.9702 times | Tue 30 June 2026 | 1030.79 (-0.65%) | 1025.94 | 992.75 - 1035.93 | 1.1226 times | Fri 29 May 2026 | 1037.50 (4.83%) | 991.37 | 984.09 - 1056.83 | 1.1008 times | Thu 30 April 2026 | 989.72 (2.41%) | 964.62 | 928.59 - 1007.53 | 0.9816 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.909 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.1201 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 1.0627 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.0784 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 1.0206 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.3028 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 984.6 |
| 12 day DMA | 976.71 |
| 20 day DMA | 971.94 |
| 35 day DMA | 986.07 |
| 50 day DMA | 994.5 |
| 100 day DMA | 995.07 |
| 150 day DMA | 1010.35 |
| 200 day DMA | 1014.21 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.13 | 981.51 | 979.12 |
| 12 day EMA | 980.9 | 976.63 | 974.88 |
| 20 day EMA | 979.99 | 977.43 | 976.5 |
| 35 day EMA | 985.99 | 984.91 | 984.83 |
| 50 day EMA | 995 | 994.62 | 994.96 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.6 | 980.22 | 978.65 |
| 12 day SMA | 976.71 | 973.61 | 972.3 |
| 20 day SMA | 971.94 | 969.37 | 967.71 |
| 35 day SMA | 986.07 | 986.83 | 988.15 |
| 50 day SMA | 994.5 | 994.6 | 994.84 |
| 100 day SMA | 995.07 | 994.53 | 994.25 |
| 150 day SMA | 1010.35 | 1010.61 | 1010.94 |
| 200 day SMA | 1014.21 | 1014.46 | 1014.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.