Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 992.33 and 1004.61
| Daily Target 1 | 990.01 |
| Daily Target 2 | 994.65 |
| Daily Target 3 | 1002.2866666667 |
| Daily Target 4 | 1006.93 |
| Daily Target 5 | 1014.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 999.30 (-0.13%) | 1000.59 | 997.64 - 1009.92 | 0.8815 times | Thu 12 March 2026 | 1000.59 (-1.66%) | 1009.82 | 1000.41 - 1010.76 | 1.0675 times | Wed 11 March 2026 | 1017.46 (-0.23%) | 1021.51 | 1013.86 - 1026.12 | 0.9658 times | Tue 10 March 2026 | 1019.81 (-0.21%) | 1022.30 | 1018.91 - 1030.20 | 0.9769 times | Mon 09 March 2026 | 1022.00 (0.47%) | 1010.52 | 996.81 - 1025.66 | 1.0552 times | Fri 06 March 2026 | 1017.20 (-1.05%) | 1014.59 | 1007.87 - 1019.83 | 0.911 times | Thu 05 March 2026 | 1027.98 (-1.58%) | 1037.07 | 1021.27 - 1038.40 | 1.039 times | Wed 04 March 2026 | 1044.43 (0.6%) | 1042.15 | 1036.00 - 1047.82 | 1.0244 times | Tue 03 March 2026 | 1038.16 (-2.08%) | 1043.56 | 1029.41 - 1044.46 | 1.072 times | Mon 02 March 2026 | 1060.25 (-1.19%) | 1055.59 | 1054.12 - 1064.31 | 1.0066 times | Fri 27 February 2026 | 1073.05 (-0.21%) | 1069.98 | 1067.12 - 1074.82 | 1.143 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 981.36 and 1014.75
| Weekly Target 1 | 975.38 |
| Weekly Target 2 | 987.34 |
| Weekly Target 3 | 1008.77 |
| Weekly Target 4 | 1020.73 |
| Weekly Target 5 | 1042.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 999.30 (-1.76%) | 1010.52 | 996.81 - 1030.20 | 1.0524 times | Fri 06 March 2026 | 1017.20 (-5.2%) | 1055.59 | 1007.87 - 1064.31 | 1.075 times | Fri 27 February 2026 | 1073.05 (0.41%) | 1064.21 | 1056.17 - 1083.08 | 1.0427 times | Fri 20 February 2026 | 1068.67 (-0.8%) | 1073.60 | 1054.94 - 1074.93 | 0.8432 times | Fri 13 February 2026 | 1077.33 (0%) | 1073.51 | 1070.12 - 1086.33 | 0.2651 times | Fri 13 February 2026 | 1077.33 (1.16%) | 1062.75 | 1058.61 - 1094.27 | 1.3239 times | Fri 06 February 2026 | 1065.02 (1.45%) | 1044.58 | 1037.85 - 1067.93 | 1.2843 times | Fri 30 January 2026 | 1049.83 (-0.76%) | 1053.80 | 1031.48 - 1054.79 | 1.1391 times | Fri 23 January 2026 | 1057.86 (1.3%) | 1032.28 | 1026.25 - 1058.16 | 0.9033 times | Fri 16 January 2026 | 1044.24 (0.81%) | 1031.01 | 1029.97 - 1053.52 | 1.0709 times | Fri 09 January 2026 | 1035.80 (1.66%) | 1024.60 | 996.08 - 1036.84 | 1.2068 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 964.31 and 1031.81
| Monthly Target 1 | 952.64 |
| Monthly Target 2 | 975.97 |
| Monthly Target 3 | 1020.14 |
| Monthly Target 4 | 1043.47 |
| Monthly Target 5 | 1087.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 999.30 (-6.87%) | 1055.59 | 996.81 - 1064.31 | 0.4457 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 0.9971 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 0.946 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 0.9599 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.9085 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.1597 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.0727 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 1.0595 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.2192 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.2317 times | Fri 30 May 2025 | 969.37 (7.28%) | 898.90 | 889.24 - 981.92 | 1.437 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1011.83 |
| 12 day DMA | 1032.96 |
| 20 day DMA | 1048.01 |
| 35 day DMA | 1052.3 |
| 50 day DMA | 1047.2 |
| 100 day DMA | 1038.38 |
| 150 day DMA | 1027.69 |
| 200 day DMA | 1007.81 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.63 | 1016.3 | 1024.15 |
| 12 day EMA | 1027.33 | 1032.42 | 1038.21 |
| 20 day EMA | 1037.23 | 1041.22 | 1045.5 |
| 35 day EMA | 1042 | 1044.51 | 1047.1 |
| 50 day EMA | 1043.37 | 1045.17 | 1046.99 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.83 | 1015.41 | 1020.89 |
| 12 day SMA | 1032.96 | 1039.73 | 1046.22 |
| 20 day SMA | 1048.01 | 1051.91 | 1055.68 |
| 35 day SMA | 1052.3 | 1053.98 | 1055.57 |
| 50 day SMA | 1047.2 | 1047.8 | 1048.52 |
| 100 day SMA | 1038.38 | 1038.81 | 1039.08 |
| 150 day SMA | 1027.69 | 1027.4 | 1027.07 |
| 200 day SMA | 1007.81 | 1007.65 | 1007.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.