Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 987.5 and 1008.43
| Daily Target 1 | 982.79 |
| Daily Target 2 | 992.21 |
| Daily Target 3 | 1003.7233333333 |
| Daily Target 4 | 1013.14 |
| Daily Target 5 | 1024.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1001.62 (0.21%) | 1007.58 | 994.31 - 1015.24 | 1.1156 times | Thu 15 October 2026 | 999.53 (0%) | 1000.60 | 998.82 - 1005.93 | 1.1278 times | Thu 15 October 2026 | 999.53 (0.24%) | 1000.60 | 998.82 - 1005.93 | 1.1278 times | Wed 14 October 2026 | 997.17 (0.27%) | 994.35 | 987.18 - 997.28 | 0.9595 times | Tue 13 October 2026 | 994.50 (-0.22%) | 995.27 | 990.07 - 996.58 | 0.8389 times | Mon 12 October 2026 | 996.74 (0.31%) | 994.53 | 992.13 - 997.18 | 0.8176 times | Fri 09 October 2026 | 993.70 (0.64%) | 991.02 | 990.47 - 997.42 | 0.8474 times | Thu 08 October 2026 | 987.39 (1.26%) | 973.15 | 973.15 - 987.92 | 1.2391 times | Wed 07 October 2026 | 975.09 (-0.54%) | 978.81 | 973.75 - 982.18 | 0.9542 times | Tue 06 October 2026 | 980.41 (0.67%) | 977.91 | 975.31 - 984.49 | 0.9722 times | Mon 05 October 2026 | 973.85 (1.15%) | 960.95 | 957.74 - 975.72 | 1.0859 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 997.97 and 1018.9
| Weekly Target 1 | 982.79 |
| Weekly Target 2 | 992.21 |
| Weekly Target 3 | 1003.7233333333 |
| Weekly Target 4 | 1013.14 |
| Weekly Target 5 | 1024.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1001.62 (0.21%) | 1000.60 | 994.31 - 1015.24 | 0.4839 times | Thu 15 October 2026 | 999.53 (0.59%) | 994.53 | 987.18 - 1005.93 | 0.8075 times | Fri 09 October 2026 | 993.70 (3.21%) | 960.95 | 957.74 - 997.42 | 1.0998 times | Fri 02 October 2026 | 962.76 (-1.65%) | 973.91 | 947.47 - 973.91 | 1.1924 times | Fri 25 September 2026 | 978.94 (0.35%) | 982.90 | 971.77 - 995.06 | 0.9903 times | Fri 18 September 2026 | 975.53 (-0.96%) | 985.34 | 973.19 - 995.64 | 1.3174 times | Fri 11 September 2026 | 984.96 (0.31%) | 983.36 | 974.53 - 991.57 | 0.9555 times | Fri 04 September 2026 | 981.87 (-0.7%) | 987.00 | 980.25 - 1012.57 | 1.1257 times | Fri 28 August 2026 | 988.84 (-1.55%) | 1006.56 | 983.03 - 1009.23 | 0.9732 times | Fri 21 August 2026 | 1004.37 (2.23%) | 977.27 | 965.54 - 1006.95 | 1.0543 times | Fri 14 August 2026 | 982.50 (1.05%) | 969.29 | 957.00 - 988.08 | 0.898 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 974.55 and 1042.32
| Monthly Target 1 | 920.34 |
| Monthly Target 2 | 960.98 |
| Monthly Target 3 | 988.11 |
| Monthly Target 4 | 1028.75 |
| Monthly Target 5 | 1055.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1001.62 (5.15%) | 953.14 | 947.47 - 1015.24 | 0.619 times | Wed 30 September 2026 | 952.53 (-4.56%) | 994.60 | 951.58 - 1012.57 | 0.999 times | Mon 31 August 2026 | 998.04 (4.55%) | 962.43 | 955.64 - 1009.23 | 0.9122 times | Fri 31 July 2026 | 954.60 (-7.39%) | 1035.12 | 944.96 - 1052.89 | 0.9973 times | Tue 30 June 2026 | 1030.79 (-0.65%) | 1025.94 | 992.75 - 1035.93 | 1.1539 times | Fri 29 May 2026 | 1037.50 (4.83%) | 991.37 | 984.09 - 1056.83 | 1.1315 times | Thu 30 April 2026 | 989.72 (2.41%) | 964.62 | 928.59 - 1007.53 | 1.009 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.9344 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.1514 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 1.0924 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.1085 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 998.47 |
| 12 day DMA | 988.52 |
| 20 day DMA | 981.73 |
| 35 day DMA | 983.38 |
| 50 day DMA | 983.41 |
| 100 day DMA | 993.49 |
| 150 day DMA | 991.66 |
| 200 day DMA | 1006 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.05 | 996.27 | 994.64 |
| 12 day EMA | 990.92 | 988.98 | 987.06 |
| 20 day EMA | 986.86 | 985.31 | 983.81 |
| 35 day EMA | 984 | 982.96 | 981.98 |
| 50 day EMA | 983.56 | 982.82 | 982.14 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.47 | 997.49 | 996.33 |
| 12 day SMA | 988.52 | 984.21 | 980.29 |
| 20 day SMA | 981.73 | 980.76 | 979.56 |
| 35 day SMA | 983.38 | 983.01 | 982.71 |
| 50 day SMA | 983.41 | 982.83 | 982.06 |
| 100 day SMA | 993.49 | 993.83 | 994.06 |
| 150 day SMA | 991.66 | 991.78 | 991.93 |
| 200 day SMA | 1006 | 1006.26 | 1006.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.