Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 832.05 and 841.49
| Daily Target 1 | 829.69 |
| Daily Target 2 | 834.4 |
| Daily Target 3 | 839.13 |
| Daily Target 4 | 843.84 |
| Daily Target 5 | 848.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 839.11 (0.42%) | 839.59 | 834.42 - 843.86 | 0.8707 times | Thu 02 May 2024 | 835.64 (0.74%) | 834.56 | 828.86 - 839.17 | 1.0032 times | Wed 01 May 2024 | 829.49 (-0.72%) | 832.43 | 827.25 - 840.16 | 0.9386 times | Tue 30 April 2024 | 835.52 (-1.59%) | 842.19 | 835.52 - 843.54 | 1.0184 times | Mon 29 April 2024 | 849.03 (2.75%) | 841.67 | 839.32 - 851.13 | 1.0932 times | Fri 26 April 2024 | 826.28 (-0.21%) | 826.63 | 825.92 - 831.61 | 0.8631 times | Thu 25 April 2024 | 827.98 (0.23%) | 823.50 | 818.98 - 828.60 | 1.0355 times | Wed 24 April 2024 | 826.06 (2.31%) | 819.00 | 812.64 - 826.78 | 1.1743 times | Tue 23 April 2024 | 807.41 (0.9%) | 801.98 | 800.95 - 809.21 | 1.0202 times | Mon 22 April 2024 | 800.22 (0.49%) | 792.11 | 790.19 - 802.97 | 0.9827 times | Fri 19 April 2024 | 796.29 (0.39%) | 792.17 | 790.98 - 797.01 | 0.8972 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 821.24 and 845.12
| Weekly Target 1 | 815.28 |
| Weekly Target 2 | 827.2 |
| Weekly Target 3 | 839.16333333333 |
| Weekly Target 4 | 851.08 |
| Weekly Target 5 | 863.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 839.11 (1.55%) | 841.67 | 827.25 - 851.13 | 1.0461 times | Fri 26 April 2024 | 826.28 (3.77%) | 792.11 | 790.19 - 831.61 | 1.0783 times | Fri 19 April 2024 | 796.29 (-1.1%) | 806.28 | 787.22 - 809.24 | 0.9483 times | Fri 12 April 2024 | 805.13 (-1.23%) | 818.94 | 803.27 - 829.17 | 0.8873 times | Fri 05 April 2024 | 815.19 (-3.76%) | 847.40 | 812.28 - 847.62 | 1.0201 times | Thu 28 March 2024 | 847.01 (1.44%) | 833.69 | 832.24 - 850.36 | 0.795 times | Fri 22 March 2024 | 834.98 (1.45%) | 828.98 | 824.90 - 847.35 | 0.9352 times | Fri 15 March 2024 | 823.02 (-0.67%) | 829.43 | 818.01 - 839.84 | 1.2043 times | Fri 08 March 2024 | 828.60 (-2.14%) | 843.65 | 822.59 - 843.65 | 1.0594 times | Fri 01 March 2024 | 846.70 (0.61%) | 841.70 | 839.08 - 852.03 | 1.026 times | Fri 23 February 2024 | 841.56 (0.7%) | 832.72 | 831.01 - 846.51 | 0.8402 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 833.18 and 849.79
| Monthly Target 1 | 820.13 |
| Monthly Target 2 | 829.62 |
| Monthly Target 3 | 836.74 |
| Monthly Target 4 | 846.23 |
| Monthly Target 5 | 853.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 839.11 (0.43%) | 832.43 | 827.25 - 843.86 | 0.1521 times | Tue 30 April 2024 | 835.52 (-1.36%) | 847.40 | 787.22 - 851.13 | 1.1157 times | Thu 28 March 2024 | 847.01 (0%) | 845.33 | 818.01 - 850.36 | 1.0658 times | Thu 29 February 2024 | 846.98 (2.68%) | 826.67 | 817.19 - 852.03 | 1.0952 times | Wed 31 January 2024 | 824.88 (-5.9%) | 876.34 | 810.82 - 883.61 | 1.198 times | Fri 29 December 2023 | 876.62 (3.29%) | 843.58 | 843.08 - 889.31 | 1.0921 times | Thu 30 November 2023 | 848.73 (9.15%) | 794.26 | 794.26 - 858.18 | 0.9875 times | Mon 30 October 2023 | 777.60 (-7.6%) | 836.05 | 772.31 - 840.91 | 0.9375 times | Fri 29 September 2023 | 841.56 (-4.62%) | 883.51 | 823.54 - 890.47 | 1.0695 times | Thu 31 August 2023 | 882.31 (-4.36%) | 920.98 | 843.89 - 921.41 | 1.2867 times | Mon 31 July 2023 | 922.55 (2.06%) | 914.27 | 902.59 - 939.42 | 1.2134 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 837.76 |
| 12 day DMA | 822.18 |
| 20 day DMA | 816.58 |
| 35 day DMA | 823.89 |
| 50 day DMA | 827.55 |
| 100 day DMA | 839.37 |
| 150 day DMA | 835.53 |
| 200 day DMA | 848.38 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.59 | 832.33 | 830.67 |
| 12 day EMA | 827.1 | 824.92 | 822.97 |
| 20 day EMA | 824.21 | 822.64 | 821.27 |
| 35 day EMA | 824.95 | 824.12 | 823.44 |
| 50 day EMA | 829.47 | 829.08 | 828.81 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.76 | 835.19 | 833.66 |
| 12 day SMA | 822.18 | 818.34 | 814.65 |
| 20 day SMA | 816.58 | 815.38 | 814.52 |
| 35 day SMA | 823.89 | 823.4 | 823.39 |
| 50 day SMA | 827.55 | 827.64 | 827.74 |
| 100 day SMA | 839.37 | 839.56 | 839.78 |
| 150 day SMA | 835.53 | 835.65 | 835.89 |
| 200 day SMA | 848.38 | 848.81 | 849.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.