Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 968.65 and 978.41
| Daily Target 1 | 966.57 |
| Daily Target 2 | 970.73 |
| Daily Target 3 | 976.33333333333 |
| Daily Target 4 | 980.49 |
| Daily Target 5 | 986.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 974.88 (-0.88%) | 979.80 | 972.18 - 981.94 | 0.958 times | Tue 28 April 2026 | 983.54 (0.56%) | 981.50 | 981.50 - 988.84 | 0.9684 times | Mon 27 April 2026 | 978.08 (-0.27%) | 974.42 | 969.76 - 981.40 | 1.0041 times | Fri 24 April 2026 | 980.69 (0.08%) | 979.11 | 978.65 - 987.95 | 0.9299 times | Thu 23 April 2026 | 979.87 (-0.25%) | 972.80 | 972.80 - 985.01 | 1.1184 times | Wed 22 April 2026 | 982.35 (0.36%) | 980.33 | 980.33 - 990.23 | 0.8766 times | Tue 21 April 2026 | 978.81 (-1.26%) | 991.21 | 978.44 - 993.08 | 1.0033 times | Mon 20 April 2026 | 991.28 (-0.74%) | 1002.20 | 988.32 - 1002.52 | 0.9265 times | Fri 17 April 2026 | 998.66 (1.93%) | 985.81 | 985.81 - 1007.53 | 1.2082 times | Thu 16 April 2026 | 979.76 (-0.04%) | 981.74 | 975.91 - 982.50 | 1.0065 times | Wed 15 April 2026 | 980.15 (1.78%) | 964.90 | 958.40 - 982.80 | 1.1347 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 972.32 and 991.4
| Weekly Target 1 | 958.75 |
| Weekly Target 2 | 966.81 |
| Weekly Target 3 | 977.82666666667 |
| Weekly Target 4 | 985.89 |
| Weekly Target 5 | 996.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 974.88 (-0.59%) | 974.42 | 969.76 - 988.84 | 0.6379 times | Fri 24 April 2026 | 980.69 (-1.8%) | 1002.20 | 972.80 - 1002.52 | 1.0567 times | Fri 17 April 2026 | 998.66 (4.77%) | 953.51 | 946.41 - 1007.53 | 1.1692 times | Fri 10 April 2026 | 953.22 (0.13%) | 952.64 | 928.59 - 959.25 | 1.066 times | Thu 02 April 2026 | 951.96 (0.1%) | 957.14 | 944.90 - 970.01 | 1.0066 times | Fri 27 March 2026 | 951.05 (-5.72%) | 968.69 | 948.21 - 982.96 | 1.0794 times | Tue 17 March 2026 | 1008.76 (0.95%) | 1005.08 | 1005.08 - 1016.64 | 0.3994 times | Fri 13 March 2026 | 999.30 (-1.76%) | 1010.52 | 996.81 - 1030.20 | 1.1902 times | Fri 06 March 2026 | 1017.20 (-5.2%) | 1055.59 | 1007.87 - 1064.31 | 1.2157 times | Fri 27 February 2026 | 1073.05 (0.41%) | 1064.21 | 1056.17 - 1083.08 | 1.1791 times | Fri 20 February 2026 | 1068.67 (-0.8%) | 1073.60 | 1054.94 - 1074.93 | 0.9535 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 951.74 and 1030.68
| Monthly Target 1 | 891.39 |
| Monthly Target 2 | 933.14 |
| Monthly Target 3 | 970.33333333333 |
| Monthly Target 4 | 1012.08 |
| Monthly Target 5 | 1049.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 974.88 (0.88%) | 964.62 | 928.59 - 1007.53 | 0.8286 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.8127 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.0014 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 0.9501 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 0.9641 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.9125 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.1648 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.0774 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 1.0641 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.2245 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.237 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 979.41 |
| 12 day DMA | 980.93 |
| 20 day DMA | 969.22 |
| 35 day DMA | 977.64 |
| 50 day DMA | 1003.57 |
| 100 day DMA | 1024.27 |
| 150 day DMA | 1024.53 |
| 200 day DMA | 1010.82 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.1 | 981.21 | 980.05 |
| 12 day EMA | 977.64 | 978.14 | 977.16 |
| 20 day EMA | 978.32 | 978.68 | 978.17 |
| 35 day EMA | 992.12 | 993.13 | 993.69 |
| 50 day EMA | 1006.86 | 1008.16 | 1009.16 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.41 | 980.91 | 979.96 |
| 12 day SMA | 980.93 | 979.15 | 976.62 |
| 20 day SMA | 969.22 | 968.79 | 967.06 |
| 35 day SMA | 977.64 | 979.15 | 980.89 |
| 50 day SMA | 1003.57 | 1005.59 | 1007.62 |
| 100 day SMA | 1024.27 | 1024.78 | 1025.22 |
| 150 day SMA | 1024.53 | 1024.96 | 1025.29 |
| 200 day SMA | 1010.82 | 1010.73 | 1010.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.