Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 313.1 and 316.76
| Daily Target 1 | 312.29 |
| Daily Target 2 | 313.9 |
| Daily Target 3 | 315.95333333333 |
| Daily Target 4 | 317.56 |
| Daily Target 5 | 319.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 315.50 (-0.79%) | 316.73 | 314.35 - 318.01 | 0.8758 times | Fri 26 June 2026 | 318.02 (1.34%) | 315.06 | 314.35 - 318.02 | 1.2855 times | Thu 25 June 2026 | 313.83 (0.7%) | 312.85 | 310.31 - 315.17 | 0.8501 times | Wed 24 June 2026 | 311.65 (1.09%) | 309.92 | 308.06 - 311.89 | 0.8466 times | Tue 23 June 2026 | 308.28 (1.03%) | 305.77 | 304.46 - 308.96 | 1.1218 times | Mon 22 June 2026 | 305.14 (0.48%) | 303.09 | 303.09 - 307.49 | 1.0058 times | Thu 18 June 2026 | 303.69 (0.25%) | 303.84 | 302.06 - 306.95 | 1.5662 times | Wed 17 June 2026 | 302.92 (-1.42%) | 305.13 | 301.51 - 307.77 | 0.9061 times | Tue 16 June 2026 | 307.29 (0.49%) | 306.37 | 305.99 - 309.96 | 0.7424 times | Mon 15 June 2026 | 305.80 (0.25%) | 303.63 | 302.68 - 307.53 | 0.7997 times | Fri 12 June 2026 | 305.03 (1.04%) | 303.25 | 303.25 - 305.98 | 0.6856 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 313.1 and 316.76
| Weekly Target 1 | 312.29 |
| Weekly Target 2 | 313.9 |
| Weekly Target 3 | 315.95333333333 |
| Weekly Target 4 | 317.56 |
| Weekly Target 5 | 319.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 315.50 (-0.79%) | 316.73 | 314.35 - 318.01 | 0.2371 times | Fri 26 June 2026 | 318.02 (4.72%) | 303.09 | 303.09 - 318.02 | 1.3835 times | Thu 18 June 2026 | 303.69 (-0.44%) | 303.63 | 301.51 - 309.96 | 1.087 times | Fri 12 June 2026 | 305.03 (0.93%) | 301.56 | 295.79 - 306.39 | 1.0916 times | Fri 05 June 2026 | 302.21 (1.09%) | 296.38 | 291.44 - 304.35 | 1.142 times | Fri 29 May 2026 | 298.96 (-2.28%) | 306.66 | 297.85 - 306.86 | 1.1225 times | Fri 22 May 2026 | 305.95 (4.4%) | 299.78 | 295.72 - 306.50 | 1.4195 times | Fri 15 May 2026 | 293.05 (-1.13%) | 298.35 | 292.42 - 301.38 | 1.0602 times | Fri 08 May 2026 | 296.39 (-1.33%) | 303.72 | 295.03 - 304.03 | 0.7312 times | Wed 06 May 2026 | 300.37 (-2.53%) | 305.98 | 300.29 - 309.36 | 0.7252 times | Fri 01 May 2026 | 308.18 (1.34%) | 304.93 | 302.38 - 313.92 | 1.1548 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 303.47 and 330.05
| Monthly Target 1 | 281.74 |
| Monthly Target 2 | 298.62 |
| Monthly Target 3 | 308.32 |
| Monthly Target 4 | 325.2 |
| Monthly Target 5 | 334.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 315.50 (5.53%) | 296.38 | 291.44 - 318.02 | 1.1157 times | Fri 29 May 2026 | 298.96 (-3.8%) | 310.51 | 292.42 - 313.92 | 1.1912 times | Thu 30 April 2026 | 310.76 (1.29%) | 305.43 | 297.80 - 318.32 | 0.8973 times | Tue 31 March 2026 | 306.80 (-1.46%) | 310.75 | 295.84 - 314.50 | 0.8054 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.1589 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 0.9959 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.0267 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.8403 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 0.9513 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.0171 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 0.9105 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 313.46 |
| 12 day DMA | 308.25 |
| 20 day DMA | 304.07 |
| 35 day DMA | 302.52 |
| 50 day DMA | 302.85 |
| 100 day DMA | 304.39 |
| 150 day DMA | 297.85 |
| 200 day DMA | 295.68 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.49 | 312.48 | 309.71 |
| 12 day EMA | 309.31 | 308.18 | 306.39 |
| 20 day EMA | 306.85 | 305.94 | 304.67 |
| 35 day EMA | 305.1 | 304.49 | 303.69 |
| 50 day EMA | 304.33 | 303.87 | 303.29 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.46 | 311.38 | 308.52 |
| 12 day SMA | 308.25 | 307.17 | 305.71 |
| 20 day SMA | 304.07 | 303.24 | 302.39 |
| 35 day SMA | 302.52 | 302.01 | 301.51 |
| 50 day SMA | 302.85 | 302.67 | 302.47 |
| 100 day SMA | 304.39 | 304.11 | 303.83 |
| 150 day SMA | 297.85 | 297.7 | 297.54 |
| 200 day SMA | 295.68 | 295.49 | 295.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.