Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 298.63 and 302.85
| Daily Target 1 | 295.32 |
| Daily Target 2 | 297.71 |
| Daily Target 3 | 299.54333333333 |
| Daily Target 4 | 301.93 |
| Daily Target 5 | 303.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 300.09 (0.36%) | 298.41 | 297.16 - 301.38 | 0.9683 times | Mon 11 May 2026 | 299.01 (0.88%) | 298.35 | 297.20 - 299.85 | 0.8883 times | Fri 08 May 2026 | 296.39 (-0.45%) | 298.92 | 295.03 - 300.09 | 0.8711 times | Thu 07 May 2026 | 297.72 (-0.88%) | 299.38 | 295.89 - 299.47 | 0.9091 times | Wed 06 May 2026 | 300.37 (0%) | 303.72 | 300.29 - 304.03 | 1.237 times | Wed 06 May 2026 | 300.37 (-1.4%) | 303.72 | 300.29 - 304.03 | 1.237 times | Tue 05 May 2026 | 304.62 (-0.51%) | 306.22 | 304.62 - 308.00 | 0.9176 times | Mon 04 May 2026 | 306.18 (-0.65%) | 305.98 | 304.59 - 309.36 | 0.8379 times | Fri 01 May 2026 | 308.18 (-0.83%) | 310.51 | 308.18 - 313.92 | 0.8949 times | Thu 30 April 2026 | 310.76 (2.51%) | 303.90 | 303.83 - 310.99 | 1.2389 times | Wed 29 April 2026 | 303.15 (-0.82%) | 304.82 | 302.38 - 306.23 | 0.9167 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 298.63 and 302.85
| Weekly Target 1 | 295.32 |
| Weekly Target 2 | 297.71 |
| Weekly Target 3 | 299.54333333333 |
| Weekly Target 4 | 301.93 |
| Weekly Target 5 | 303.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 300.09 (1.25%) | 298.35 | 297.16 - 301.38 | 0.586 times | Fri 08 May 2026 | 296.39 (-1.33%) | 303.72 | 295.03 - 304.03 | 0.9524 times | Wed 06 May 2026 | 300.37 (-2.53%) | 305.98 | 300.29 - 309.36 | 0.9446 times | Fri 01 May 2026 | 308.18 (1.34%) | 304.93 | 302.38 - 313.92 | 1.504 times | Fri 24 April 2026 | 304.10 (-0.85%) | 306.21 | 297.80 - 308.51 | 1.2102 times | Fri 17 April 2026 | 306.70 (-2.2%) | 312.95 | 303.32 - 313.11 | 1.3088 times | Fri 10 April 2026 | 313.61 (0.61%) | 309.93 | 306.70 - 318.32 | 1.0322 times | Thu 02 April 2026 | 311.71 (2.91%) | 306.46 | 303.35 - 312.07 | 0.9532 times | Fri 27 March 2026 | 302.90 (-2.7%) | 298.34 | 295.84 - 305.43 | 1.1065 times | Tue 17 March 2026 | 311.31 (0.18%) | 313.22 | 310.45 - 314.50 | 0.4022 times | Fri 13 March 2026 | 310.76 (1.09%) | 306.70 | 302.44 - 312.03 | 1.1601 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 288.12 and 307.01
| Monthly Target 1 | 284.12 |
| Monthly Target 2 | 292.11 |
| Monthly Target 3 | 303.01333333333 |
| Monthly Target 4 | 311 |
| Monthly Target 5 | 321.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 300.09 (-3.43%) | 310.51 | 295.03 - 313.92 | 0.5279 times | Thu 30 April 2026 | 310.76 (1.29%) | 305.43 | 297.80 - 318.32 | 0.9879 times | Tue 31 March 2026 | 306.80 (-1.46%) | 310.75 | 295.84 - 314.50 | 0.8868 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.2759 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.0965 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.1304 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.9251 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 1.0473 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.1198 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 1.0024 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.9659 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 298.72 |
| 12 day DMA | 302.71 |
| 20 day DMA | 303.22 |
| 35 day DMA | 305.4 |
| 50 day DMA | 305.98 |
| 100 day DMA | 298.33 |
| 150 day DMA | 295.7 |
| 200 day DMA | 292.65 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.62 | 299.38 | 299.56 |
| 12 day EMA | 301.5 | 301.76 | 302.26 |
| 20 day EMA | 302.93 | 303.23 | 303.67 |
| 35 day EMA | 304.24 | 304.48 | 304.8 |
| 50 day EMA | 305.44 | 305.66 | 305.93 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.72 | 298.77 | 299.89 |
| 12 day SMA | 302.71 | 303.03 | 303.45 |
| 20 day SMA | 303.22 | 303.51 | 304.02 |
| 35 day SMA | 305.4 | 305.4 | 305.35 |
| 50 day SMA | 305.98 | 306.15 | 306.34 |
| 100 day SMA | 298.33 | 298.15 | 297.96 |
| 150 day SMA | 295.7 | 295.63 | 295.58 |
| 200 day SMA | 292.65 | 292.57 | 292.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.