Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 277.02 and 280.42
| Daily Target 1 | 276.39 |
| Daily Target 2 | 277.65 |
| Daily Target 3 | 279.78666666667 |
| Daily Target 4 | 281.05 |
| Daily Target 5 | 283.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 278.92 (-1.13%) | 281.86 | 278.52 - 281.92 | 0.9754 times | Fri 05 December 2025 | 282.12 (-0.6%) | 283.22 | 282.05 - 283.74 | 1.0308 times | Thu 04 December 2025 | 283.83 (-0.4%) | 284.51 | 283.11 - 286.40 | 1.221 times | Wed 03 December 2025 | 284.97 (-0.26%) | 286.32 | 283.49 - 287.09 | 1.0253 times | Tue 02 December 2025 | 285.71 (-1.08%) | 289.72 | 285.18 - 289.72 | 0.9687 times | Mon 01 December 2025 | 288.82 (-2.79%) | 295.36 | 288.58 - 295.66 | 1.0603 times | Fri 28 November 2025 | 297.11 (0.39%) | 295.79 | 295.62 - 297.40 | 0.3815 times | Wed 26 November 2025 | 295.95 (1.22%) | 293.23 | 293.11 - 296.20 | 0.6669 times | Tue 25 November 2025 | 292.37 (-0.29%) | 294.05 | 291.11 - 294.72 | 0.906 times | Mon 24 November 2025 | 293.21 (0.47%) | 291.91 | 289.62 - 294.02 | 1.7639 times | Fri 21 November 2025 | 291.84 (0.7%) | 290.76 | 289.79 - 293.75 | 1.1547 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 277.02 and 280.42
| Weekly Target 1 | 276.39 |
| Weekly Target 2 | 277.65 |
| Weekly Target 3 | 279.78666666667 |
| Weekly Target 4 | 281.05 |
| Weekly Target 5 | 283.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 278.92 (-1.13%) | 281.86 | 278.52 - 281.92 | 0.2505 times | Fri 05 December 2025 | 282.12 (-5.05%) | 295.36 | 282.05 - 295.66 | 1.3626 times | Fri 28 November 2025 | 297.11 (1.81%) | 291.91 | 289.62 - 297.40 | 0.9549 times | Fri 21 November 2025 | 291.84 (-0.2%) | 292.78 | 289.04 - 295.64 | 1.2946 times | Fri 14 November 2025 | 292.42 (-0.39%) | 292.55 | 290.42 - 295.22 | 1.1598 times | Fri 07 November 2025 | 293.57 (2.45%) | 286.95 | 285.18 - 293.57 | 1.1691 times | Fri 31 October 2025 | 286.55 (0%) | 286.27 | 285.65 - 288.17 | 0.3466 times | Fri 31 October 2025 | 286.55 (-2.83%) | 294.14 | 285.65 - 295.77 | 1.3598 times | Fri 24 October 2025 | 294.90 (-0.06%) | 297.00 | 293.22 - 298.89 | 1.0253 times | Fri 17 October 2025 | 295.07 (1.18%) | 290.82 | 290.65 - 299.74 | 1.0767 times | Fri 10 October 2025 | 291.62 (0.09%) | 291.73 | 290.83 - 295.70 | 1.2263 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 270.15 and 287.29
| Monthly Target 1 | 267.23 |
| Monthly Target 2 | 273.07 |
| Monthly Target 3 | 284.36666666667 |
| Monthly Target 4 | 290.21 |
| Monthly Target 5 | 301.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 278.92 (-6.12%) | 295.36 | 278.52 - 295.66 | 0.3242 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.9201 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 1.1113 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.1138 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 0.997 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.9607 times | Mon 30 June 2025 | 271.89 (-1.31%) | 274.06 | 264.24 - 276.66 | 1.0754 times | Fri 30 May 2025 | 275.49 (-0.31%) | 277.56 | 259.81 - 280.00 | 1.2951 times | Wed 30 April 2025 | 276.34 (0.11%) | 275.34 | 249.64 - 281.13 | 1.1647 times | Mon 31 March 2025 | 276.03 (1.83%) | 270.33 | 262.23 - 277.09 | 1.0376 times | Fri 28 February 2025 | 271.08 (2.35%) | 262.57 | 261.39 - 279.73 | 1.0322 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 283.11 |
| 12 day DMA | 288.72 |
| 20 day DMA | 290.48 |
| 35 day DMA | 290.95 |
| 50 day DMA | 291.43 |
| 100 day DMA | 286.92 |
| 150 day DMA | 281.75 |
| 200 day DMA | 279.08 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.22 | 285.37 | 287 |
| 12 day EMA | 286.93 | 288.38 | 289.52 |
| 20 day EMA | 288.57 | 289.58 | 290.36 |
| 35 day EMA | 289.74 | 290.38 | 290.87 |
| 50 day EMA | 289.91 | 290.36 | 290.7 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.11 | 285.09 | 288.09 |
| 12 day SMA | 288.72 | 289.57 | 290.52 |
| 20 day SMA | 290.48 | 291.22 | 291.56 |
| 35 day SMA | 290.95 | 291.41 | 291.77 |
| 50 day SMA | 291.43 | 291.53 | 291.62 |
| 100 day SMA | 286.92 | 286.85 | 286.74 |
| 150 day SMA | 281.75 | 281.73 | 281.69 |
| 200 day SMA | 279.08 | 279.02 | 278.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.