Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 309.9 and 312.9
| Daily Target 1 | 307.61 |
| Daily Target 2 | 309.18 |
| Daily Target 3 | 310.60666666667 |
| Daily Target 4 | 312.18 |
| Daily Target 5 | 313.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 310.76 (1.53%) | 309.03 | 309.03 - 312.03 | 0.847 times | Thu 12 March 2026 | 306.08 (0.86%) | 303.02 | 302.44 - 309.39 | 0.924 times | Wed 11 March 2026 | 303.47 (-0.63%) | 304.54 | 302.59 - 305.36 | 0.7425 times | Tue 10 March 2026 | 305.40 (-0.71%) | 305.98 | 304.55 - 308.59 | 0.9804 times | Mon 09 March 2026 | 307.58 (0.06%) | 306.70 | 302.92 - 308.31 | 0.9909 times | Fri 06 March 2026 | 307.41 (-0.09%) | 305.76 | 303.45 - 308.17 | 1.0517 times | Thu 05 March 2026 | 307.69 (-0.94%) | 308.31 | 305.56 - 308.44 | 1.192 times | Wed 04 March 2026 | 310.61 (0.58%) | 308.75 | 306.40 - 311.15 | 1.0869 times | Tue 03 March 2026 | 308.81 (-0.3%) | 306.12 | 301.10 - 311.16 | 1.0666 times | Mon 02 March 2026 | 309.73 (-0.52%) | 310.75 | 309.60 - 312.19 | 1.1179 times | Fri 27 February 2026 | 311.36 (0.86%) | 308.61 | 308.23 - 311.46 | 1.6878 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 306.6 and 316.19
| Weekly Target 1 | 298.82 |
| Weekly Target 2 | 304.79 |
| Weekly Target 3 | 308.41 |
| Weekly Target 4 | 314.38 |
| Weekly Target 5 | 318 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 310.76 (1.09%) | 306.70 | 302.44 - 312.03 | 0.8555 times | Fri 06 March 2026 | 307.41 (-1.27%) | 310.75 | 301.10 - 312.19 | 1.0521 times | Fri 27 February 2026 | 311.36 (1.19%) | 308.29 | 304.07 - 311.46 | 1.293 times | Fri 20 February 2026 | 307.71 (-1%) | 314.34 | 303.40 - 314.78 | 0.9633 times | Fri 13 February 2026 | 310.82 (0%) | 303.79 | 303.79 - 311.52 | 0.2735 times | Fri 13 February 2026 | 310.82 (6.36%) | 291.77 | 289.58 - 311.52 | 1.2046 times | Fri 06 February 2026 | 292.23 (0.79%) | 290.53 | 285.56 - 296.91 | 1.195 times | Fri 30 January 2026 | 289.93 (1.83%) | 286.54 | 286.23 - 292.71 | 1.1053 times | Fri 23 January 2026 | 284.73 (-2.24%) | 290.67 | 283.05 - 291.47 | 1.0394 times | Fri 16 January 2026 | 291.26 (3.95%) | 279.67 | 279.08 - 291.44 | 1.0183 times | Fri 09 January 2026 | 280.19 (-1.36%) | 282.52 | 275.69 - 283.22 | 0.9171 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 305.93 and 317.02
| Monthly Target 1 | 296.93 |
| Monthly Target 2 | 303.84 |
| Monthly Target 3 | 308.01666666667 |
| Monthly Target 4 | 314.93 |
| Monthly Target 5 | 319.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 310.76 (-0.19%) | 310.75 | 301.10 - 312.19 | 0.487 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.2585 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.0815 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.115 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.9125 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 1.033 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.1045 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 0.9887 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.9528 times | Mon 30 June 2025 | 271.89 (-1.31%) | 274.06 | 264.24 - 276.66 | 1.0665 times | Fri 30 May 2025 | 275.49 (-0.31%) | 277.56 | 259.81 - 280.00 | 1.2844 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 306.66 |
| 12 day DMA | 308.14 |
| 20 day DMA | 308.05 |
| 35 day DMA | 302.02 |
| 50 day DMA | 296.63 |
| 100 day DMA | 292.17 |
| 150 day DMA | 289.9 |
| 200 day DMA | 286.05 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.6 | 306.02 | 305.99 |
| 12 day EMA | 307.27 | 306.64 | 306.74 |
| 20 day EMA | 305.88 | 305.37 | 305.3 |
| 35 day EMA | 301.58 | 301.04 | 300.74 |
| 50 day EMA | 296.45 | 295.87 | 295.45 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.66 | 305.99 | 306.31 |
| 12 day SMA | 308.14 | 307.92 | 308.08 |
| 20 day SMA | 308.05 | 308.05 | 307.97 |
| 35 day SMA | 302.02 | 301.28 | 300.69 |
| 50 day SMA | 296.63 | 296.03 | 295.58 |
| 100 day SMA | 292.17 | 292.01 | 291.9 |
| 150 day SMA | 289.9 | 289.76 | 289.63 |
| 200 day SMA | 286.05 | 285.88 | 285.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.