Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 232.41 and 236.48
| Daily Target 1 | 231.33 |
| Daily Target 2 | 233.49 |
| Daily Target 3 | 235.4 |
| Daily Target 4 | 237.56 |
| Daily Target 5 | 239.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 235.65 (0.23%) | 236.52 | 233.24 - 237.31 | 0.9047 times | Thu 02 May 2024 | 235.12 (0.6%) | 234.77 | 233.27 - 235.58 | 0.9716 times | Wed 01 May 2024 | 233.71 (0.57%) | 231.79 | 231.38 - 235.85 | 1.2485 times | Tue 30 April 2024 | 232.38 (-0.14%) | 231.18 | 229.47 - 233.63 | 1.2619 times | Mon 29 April 2024 | 232.70 (1.24%) | 230.93 | 230.93 - 232.98 | 0.8845 times | Fri 26 April 2024 | 229.86 (-1.14%) | 232.54 | 229.86 - 232.99 | 0.8986 times | Thu 25 April 2024 | 232.50 (0.18%) | 231.86 | 229.28 - 233.04 | 1.054 times | Wed 24 April 2024 | 232.08 (0.9%) | 228.29 | 226.52 - 232.58 | 1.0668 times | Tue 23 April 2024 | 230.00 (0.03%) | 228.85 | 228.75 - 231.78 | 0.8169 times | Mon 22 April 2024 | 229.92 (1.17%) | 226.73 | 226.15 - 230.65 | 0.8925 times | Fri 19 April 2024 | 227.27 (1.8%) | 223.77 | 223.77 - 227.76 | 1.1262 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 232.56 and 240.4
| Weekly Target 1 | 226.3 |
| Weekly Target 2 | 230.98 |
| Weekly Target 3 | 234.14333333333 |
| Weekly Target 4 | 238.82 |
| Weekly Target 5 | 241.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 235.65 (2.52%) | 230.93 | 229.47 - 237.31 | 1.043 times | Fri 26 April 2024 | 229.86 (1.14%) | 226.73 | 226.15 - 233.04 | 0.9357 times | Fri 19 April 2024 | 227.27 (2.33%) | 223.28 | 216.31 - 227.76 | 0.9343 times | Fri 12 April 2024 | 222.09 (-1.37%) | 225.49 | 220.81 - 228.54 | 0.8804 times | Fri 05 April 2024 | 225.17 (-1.64%) | 228.62 | 222.98 - 230.19 | 0.8806 times | Thu 28 March 2024 | 228.93 (2.61%) | 223.48 | 219.63 - 229.18 | 0.8414 times | Fri 22 March 2024 | 223.11 (0.45%) | 222.49 | 221.37 - 225.44 | 0.9796 times | Fri 15 March 2024 | 222.11 (-1.62%) | 225.90 | 220.33 - 227.75 | 1.2095 times | Fri 08 March 2024 | 225.76 (3.75%) | 216.63 | 216.63 - 227.39 | 1.0863 times | Fri 01 March 2024 | 217.61 (-1.53%) | 219.78 | 215.44 - 221.65 | 1.2092 times | Fri 23 February 2024 | 221.00 (1.73%) | 217.12 | 216.51 - 221.81 | 0.9327 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 233.52 and 239.45
| Monthly Target 1 | 228.85 |
| Monthly Target 2 | 232.25 |
| Monthly Target 3 | 234.78 |
| Monthly Target 4 | 238.18 |
| Monthly Target 5 | 240.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 235.65 (1.41%) | 231.79 | 231.38 - 237.31 | 0.1745 times | Tue 30 April 2024 | 232.38 (1.51%) | 228.62 | 216.31 - 233.63 | 1.1448 times | Thu 28 March 2024 | 228.93 (4.01%) | 219.30 | 215.44 - 229.18 | 1.2458 times | Thu 29 February 2024 | 220.10 (0.82%) | 217.57 | 209.51 - 222.10 | 1.1419 times | Wed 31 January 2024 | 218.30 (-3.24%) | 225.13 | 212.48 - 231.91 | 1.2193 times | Fri 29 December 2023 | 225.62 (1.32%) | 222.75 | 221.28 - 237.84 | 1.2404 times | Thu 30 November 2023 | 222.67 (5.49%) | 214.48 | 214.48 - 227.79 | 1.2695 times | Mon 30 October 2023 | 211.08 (-0.26%) | 210.49 | 198.42 - 217.64 | 1.1774 times | Fri 29 September 2023 | 211.62 (-2.86%) | 219.13 | 210.13 - 230.59 | 0.88 times | Thu 31 August 2023 | 217.85 (-6.1%) | 231.71 | 217.82 - 232.54 | 0.5064 times | Mon 31 July 2023 | 232.00 (3.33%) | 223.65 | 221.87 - 239.52 | 0.3981 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 233.91 |
| 12 day DMA | 231.2 |
| 20 day DMA | 227.88 |
| 35 day DMA | 226.53 |
| 50 day DMA | 225.21 |
| 100 day DMA | 223.44 |
| 150 day DMA | 221.74 |
| 200 day DMA | 222.51 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.98 | 233.15 | 232.16 |
| 12 day EMA | 231.39 | 230.62 | 229.8 |
| 20 day EMA | 229.47 | 228.82 | 228.16 |
| 35 day EMA | 227.16 | 226.66 | 226.16 |
| 50 day EMA | 225.51 | 225.1 | 224.69 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.91 | 232.75 | 232.23 |
| 12 day SMA | 231.2 | 230.04 | 228.5 |
| 20 day SMA | 227.88 | 227.35 | 226.89 |
| 35 day SMA | 226.53 | 226.14 | 225.83 |
| 50 day SMA | 225.21 | 224.86 | 224.57 |
| 100 day SMA | 223.44 | 223.36 | 223.29 |
| 150 day SMA | 221.74 | 221.67 | 221.63 |
| 200 day SMA | 222.51 | 222.49 | 222.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.