Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 295.23 and 297.88
| Daily Target 1 | 293.15 |
| Daily Target 2 | 294.65 |
| Daily Target 3 | 295.8 |
| Daily Target 4 | 297.3 |
| Daily Target 5 | 298.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 296.15 (0.42%) | 294.30 | 294.30 - 296.95 | 0.6007 times | Thu 13 August 2026 | 294.91 (0.53%) | 294.11 | 294.01 - 295.76 | 0.878 times | Wed 12 August 2026 | 293.35 (0.63%) | 292.09 | 291.96 - 293.86 | 0.9641 times | Tue 11 August 2026 | 291.50 (0.93%) | 288.68 | 287.70 - 291.82 | 0.8866 times | Mon 10 August 2026 | 288.82 (-1.18%) | 291.34 | 288.45 - 291.78 | 1.0389 times | Fri 07 August 2026 | 292.26 (-0.02%) | 290.99 | 289.13 - 294.65 | 1.0284 times | Thu 06 August 2026 | 292.33 (-0.42%) | 296.16 | 290.59 - 296.19 | 1.3221 times | Wed 05 August 2026 | 293.57 (-1.33%) | 296.86 | 290.86 - 296.88 | 1.1949 times | Tue 04 August 2026 | 297.53 (-0.13%) | 296.76 | 292.91 - 298.65 | 1.2168 times | Mon 03 August 2026 | 297.92 (-0.4%) | 298.60 | 296.33 - 300.98 | 0.8697 times | Fri 31 July 2026 | 299.12 (-0.64%) | 300.36 | 298.76 - 301.50 | 0.9794 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 291.93 and 301.18
| Weekly Target 1 | 284.35 |
| Weekly Target 2 | 290.25 |
| Weekly Target 3 | 293.6 |
| Weekly Target 4 | 299.5 |
| Weekly Target 5 | 302.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 296.15 (1.33%) | 291.34 | 287.70 - 296.95 | 1.1057 times | Fri 07 August 2026 | 292.26 (-2.29%) | 298.60 | 289.13 - 300.98 | 1.4255 times | Fri 31 July 2026 | 299.12 (-4.24%) | 311.13 | 298.75 - 314.82 | 1.1238 times | Fri 24 July 2026 | 312.38 (0%) | 313.47 | 311.59 - 315.03 | 0.2018 times | Fri 24 July 2026 | 312.38 (1.22%) | 310.02 | 301.75 - 315.03 | 1.0126 times | Fri 17 July 2026 | 308.60 (-2.11%) | 312.55 | 307.75 - 317.23 | 1.068 times | Tue 07 July 2026 | 315.24 (-0.08%) | 314.73 | 310.89 - 319.49 | 0.473 times | Thu 02 July 2026 | 315.48 (-0.8%) | 316.73 | 308.43 - 318.01 | 1.0173 times | Fri 26 June 2026 | 318.02 (4.72%) | 303.09 | 303.09 - 318.02 | 1.4406 times | Thu 18 June 2026 | 303.69 (-0.44%) | 303.63 | 301.51 - 309.96 | 1.1318 times | Fri 12 June 2026 | 305.03 (0.93%) | 301.56 | 295.79 - 306.39 | 1.1366 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 285.29 and 298.57
| Monthly Target 1 | 281.66 |
| Monthly Target 2 | 288.91 |
| Monthly Target 3 | 294.94333333333 |
| Monthly Target 4 | 302.19 |
| Monthly Target 5 | 308.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 296.15 (-0.99%) | 298.60 | 287.70 - 300.98 | 0.5724 times | Fri 31 July 2026 | 299.12 (-3.86%) | 310.97 | 298.75 - 319.49 | 0.9876 times | Tue 30 June 2026 | 311.12 (4.07%) | 296.38 | 291.44 - 318.02 | 1.2275 times | Fri 29 May 2026 | 298.96 (-3.8%) | 310.51 | 292.42 - 313.92 | 1.2423 times | Thu 30 April 2026 | 310.76 (1.29%) | 305.43 | 297.80 - 318.32 | 0.9358 times | Tue 31 March 2026 | 306.80 (-1.46%) | 310.75 | 295.84 - 314.50 | 0.84 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.2086 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.0387 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.0708 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.8763 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 0.9921 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 292.95 |
| 12 day DMA | 294.88 |
| 20 day DMA | 300.44 |
| 35 day DMA | 305.37 |
| 50 day DMA | 304.38 |
| 100 day DMA | 304.08 |
| 150 day DMA | 302 |
| 200 day DMA | 298.28 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.34 | 293.44 | 292.7 |
| 12 day EMA | 296.1 | 296.09 | 296.3 |
| 20 day EMA | 298.67 | 298.94 | 299.36 |
| 35 day EMA | 300.81 | 301.08 | 301.44 |
| 50 day EMA | 302.91 | 303.19 | 303.53 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.95 | 292.17 | 291.65 |
| 12 day SMA | 294.88 | 295.52 | 296.6 |
| 20 day SMA | 300.44 | 300.89 | 301.58 |
| 35 day SMA | 305.37 | 305.72 | 306.01 |
| 50 day SMA | 304.38 | 304.29 | 304.37 |
| 100 day SMA | 304.08 | 304.23 | 304.41 |
| 150 day SMA | 302 | 301.89 | 301.82 |
| 200 day SMA | 298.28 | 298.28 | 298.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.