Login or Join
HomepageDjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 365.9 and 372.6
| Daily Target 1 | 360.85 |
| Daily Target 2 | 364.25 |
| Daily Target 3 | 367.55333333333 |
| Daily Target 4 | 370.95 |
| Daily Target 5 | 374.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 367.64 (-0.14%) | 367.25 | 364.16 - 370.86 | 1.2741 times | Thu 25 April 2024 | 368.17 (10.99%) | 331.70 | 331.70 - 375.34 | 2.3901 times | Wed 24 April 2024 | 331.70 (-0.87%) | 333.57 | 330.81 - 334.75 | 1.0502 times | Tue 23 April 2024 | 334.62 (2.82%) | 325.43 | 325.43 - 336.62 | 1.0144 times | Mon 22 April 2024 | 325.43 (3.48%) | 314.50 | 314.50 - 332.52 | 1.6495 times | Fri 19 April 2024 | 314.50 (0.89%) | 311.74 | 311.48 - 316.11 | 0.5793 times | Thu 18 April 2024 | 311.74 (-0.12%) | 313.19 | 309.84 - 315.16 | 0.3885 times | Wed 17 April 2024 | 312.10 (-1.51%) | 316.90 | 312.10 - 318.77 | 0.549 times | Tue 16 April 2024 | 316.90 (-0.61%) | 318.86 | 314.93 - 318.86 | 0.518 times | Mon 15 April 2024 | 318.86 (-0.79%) | 323.53 | 317.98 - 325.00 | 0.5869 times | Fri 12 April 2024 | 321.39 (-1.15%) | 325.13 | 319.85 - 327.05 | 0.4131 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 341.07 and 401.91
| Weekly Target 1 | 291.65 |
| Weekly Target 2 | 329.65 |
| Weekly Target 3 | 352.49333333333 |
| Weekly Target 4 | 390.49 |
| Weekly Target 5 | 413.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 367.64 (16.9%) | 314.50 | 314.50 - 375.34 | 2.1838 times | Fri 19 April 2024 | 314.50 (-2.14%) | 323.53 | 309.84 - 325.00 | 0.7759 times | Fri 12 April 2024 | 321.39 (-0.94%) | 324.45 | 319.85 - 332.09 | 1.022 times | Fri 05 April 2024 | 324.45 (3.69%) | 312.89 | 307.41 - 325.69 | 0.9155 times | Thu 28 March 2024 | 312.89 (2.62%) | 304.91 | 302.42 - 314.43 | 1.147 times | Fri 22 March 2024 | 304.91 (5.07%) | 290.21 | 289.98 - 305.64 | 0.881 times | Fri 15 March 2024 | 290.21 (0.52%) | 287.35 | 282.36 - 292.44 | 0.9526 times | Fri 08 March 2024 | 288.70 (0.24%) | 288.01 | 287.25 - 296.13 | 0.7473 times | Fri 01 March 2024 | 288.01 (-0.2%) | 288.60 | 284.84 - 291.14 | 0.8231 times | Fri 23 February 2024 | 288.60 (2.77%) | 280.82 | 278.23 - 289.13 | 0.5518 times | Fri 16 February 2024 | 280.82 (0.62%) | 280.23 | 273.24 - 286.50 | 1.1105 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 337.53 and 405.46
| Monthly Target 1 | 282.2 |
| Monthly Target 2 | 324.92 |
| Monthly Target 3 | 350.13 |
| Monthly Target 4 | 392.85 |
| Monthly Target 5 | 418.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 367.64 (17.5%) | 312.89 | 307.41 - 375.34 | 1.3078 times | Thu 28 March 2024 | 312.89 (8.66%) | 287.94 | 282.36 - 314.43 | 1.0318 times | Thu 29 February 2024 | 287.94 (11.52%) | 265.66 | 263.96 - 291.14 | 1.0965 times | Wed 31 January 2024 | 258.20 (0.23%) | 257.74 | 245.83 - 264.87 | 0.9455 times | Fri 29 December 2023 | 257.61 (2.25%) | 251.18 | 236.70 - 269.43 | 1.1637 times | Thu 30 November 2023 | 251.93 (3.87%) | 249.64 | 247.17 - 258.24 | 0.8357 times | Mon 30 October 2023 | 242.55 (-10.76%) | 271.79 | 240.68 - 274.49 | 0.8134 times | Fri 29 September 2023 | 271.79 (-0.04%) | 271.89 | 268.71 - 287.29 | 1.0757 times | Thu 31 August 2023 | 271.89 (1.66%) | 267.46 | 253.87 - 273.93 | 0.8538 times | Mon 31 July 2023 | 267.46 (5.89%) | 252.59 | 242.12 - 269.12 | 0.876 times | Fri 30 June 2023 | 252.59 (7.53%) | 234.90 | 233.75 - 253.71 | 0.9579 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 345.51 |
| 12 day DMA | 329.02 |
| 20 day DMA | 325.67 |
| 35 day DMA | 313.56 |
| 50 day DMA | 305.52 |
| 100 day DMA | 282.3 |
| 150 day DMA | 275.28 |
| 200 day DMA | 272.67 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.49 | 340.42 | 326.55 |
| 12 day EMA | 335.13 | 329.22 | 322.14 |
| 20 day EMA | 327.18 | 322.92 | 318.16 |
| 35 day EMA | 316.6 | 313.59 | 310.38 |
| 50 day EMA | 307.38 | 304.92 | 302.34 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.51 | 334.88 | 323.6 |
| 12 day SMA | 329.02 | 325.53 | 322.2 |
| 20 day SMA | 325.67 | 322.94 | 320.13 |
| 35 day SMA | 313.56 | 311.42 | 309.23 |
| 50 day SMA | 305.52 | 303.73 | 301.86 |
| 100 day SMA | 282.3 | 281.11 | 280.01 |
| 150 day SMA | 275.28 | 274.72 | 274.14 |
| 200 day SMA | 272.67 | 272.08 | 271.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.