Login or Join
HomepageDjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 471.96 and 488.7
| Daily Target 1 | 468.2 |
| Daily Target 2 | 475.72 |
| Daily Target 3 | 484.93666666667 |
| Daily Target 4 | 492.46 |
| Daily Target 5 | 501.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 483.25 (-2.21%) | 494.15 | 477.41 - 494.15 | 1.1348 times | Thu 30 April 2026 | 494.15 (-1.34%) | 500.88 | 480.37 - 511.58 | 1.4293 times | Wed 29 April 2026 | 500.88 (1.09%) | 497.60 | 493.13 - 508.76 | 1.48 times | Tue 28 April 2026 | 495.47 (-0.94%) | 500.19 | 495.33 - 502.18 | 0.9353 times | Mon 27 April 2026 | 500.19 (1.18%) | 495.89 | 493.79 - 502.29 | 0.7639 times | Fri 24 April 2026 | 494.35 (-0.17%) | 495.17 | 491.59 - 498.88 | 1.0826 times | Thu 23 April 2026 | 495.17 (1.73%) | 485.96 | 485.96 - 500.13 | 0.7825 times | Wed 22 April 2026 | 486.73 (3.18%) | 471.73 | 471.73 - 486.73 | 1.0487 times | Tue 21 April 2026 | 471.73 (0.59%) | 477.74 | 465.30 - 478.12 | 0.6657 times | Mon 20 April 2026 | 468.94 (0.54%) | 464.30 | 463.26 - 471.90 | 0.6774 times | Fri 17 April 2026 | 466.41 (-0.97%) | 471.08 | 459.76 - 475.24 | 1.7563 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 463.25 and 497.42
| Weekly Target 1 | 456.58 |
| Weekly Target 2 | 469.91 |
| Weekly Target 3 | 490.74666666667 |
| Weekly Target 4 | 504.08 |
| Weekly Target 5 | 524.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 483.25 (-2.25%) | 495.89 | 477.41 - 511.58 | 1.2966 times | Fri 24 April 2026 | 494.35 (5.99%) | 464.30 | 463.26 - 500.13 | 0.961 times | Fri 17 April 2026 | 466.41 (1.22%) | 460.80 | 456.60 - 475.24 | 1.1261 times | Fri 10 April 2026 | 460.80 (3.28%) | 446.16 | 439.88 - 470.35 | 1.0788 times | Thu 02 April 2026 | 446.16 (1.34%) | 440.25 | 432.34 - 449.64 | 0.7748 times | Fri 27 March 2026 | 440.25 (4.77%) | 434.08 | 427.48 - 452.86 | 1.1743 times | Tue 17 March 2026 | 420.20 (2.45%) | 414.32 | 406.77 - 420.39 | 0.445 times | Fri 13 March 2026 | 410.15 (-2.08%) | 418.85 | 390.39 - 427.88 | 1.6343 times | Fri 06 March 2026 | 418.85 (-1.69%) | 425.32 | 413.94 - 441.99 | 0.8492 times | Fri 27 February 2026 | 426.07 (-0.87%) | 429.81 | 418.67 - 433.39 | 0.6598 times | Fri 20 February 2026 | 429.81 (4.81%) | 410.09 | 407.26 - 429.81 | 0.6283 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 471.96 and 488.7
| Monthly Target 1 | 468.2 |
| Monthly Target 2 | 475.72 |
| Monthly Target 3 | 484.93666666667 |
| Monthly Target 4 | 492.46 |
| Monthly Target 5 | 501.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 483.25 (-2.21%) | 494.15 | 477.41 - 494.15 | 0.0545 times | Thu 30 April 2026 | 494.15 (13.29%) | 440.12 | 435.49 - 511.58 | 0.9679 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 0.9646 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.7821 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.2569 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.8929 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8505 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.5767 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.6887 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.9653 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.8221 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 494.79 |
| 12 day DMA | 485.69 |
| 20 day DMA | 476.46 |
| 35 day DMA | 456.59 |
| 50 day DMA | 447.38 |
| 100 day DMA | 418.63 |
| 150 day DMA | 384.07 |
| 200 day DMA | 370.47 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.95 | 494.8 | 495.13 |
| 12 day EMA | 485.37 | 485.75 | 484.22 |
| 20 day EMA | 476.69 | 476 | 474.09 |
| 35 day EMA | 462.87 | 461.67 | 459.76 |
| 50 day EMA | 448.39 | 446.97 | 445.05 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.79 | 497.01 | 497.21 |
| 12 day SMA | 485.69 | 484.39 | 482.23 |
| 20 day SMA | 476.46 | 474.61 | 472.03 |
| 35 day SMA | 456.59 | 454.59 | 452.43 |
| 50 day SMA | 447.38 | 445.91 | 444.23 |
| 100 day SMA | 418.63 | 417.5 | 416.28 |
| 150 day SMA | 384.07 | 382.69 | 381.23 |
| 200 day SMA | 370.47 | 369.97 | 369.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.