Login or Join
HomepageDjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 458.16 and 466.27
| Daily Target 1 | 452.36 |
| Daily Target 2 | 455.84 |
| Daily Target 3 | 460.47 |
| Daily Target 4 | 463.95 |
| Daily Target 5 | 468.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 459.32 (0.51%) | 456.99 | 456.99 - 465.10 | 0.6309 times | Thu 20 August 2026 | 456.99 (0.4%) | 455.19 | 454.04 - 462.56 | 0.9646 times | Wed 19 August 2026 | 455.19 (-0.77%) | 460.18 | 454.37 - 466.20 | 0.9946 times | Tue 18 August 2026 | 458.70 (-0.98%) | 463.26 | 456.93 - 463.26 | 0.9523 times | Mon 17 August 2026 | 463.26 (1.81%) | 455.02 | 452.37 - 464.25 | 0.9627 times | Fri 14 August 2026 | 455.02 (0.78%) | 451.51 | 435.85 - 456.50 | 0.5997 times | Thu 13 August 2026 | 451.51 (1.19%) | 446.00 | 444.95 - 452.89 | 1.3226 times | Wed 12 August 2026 | 446.19 (2.47%) | 439.86 | 436.54 - 449.61 | 1.1583 times | Tue 11 August 2026 | 435.43 (0.12%) | 444.26 | 431.69 - 444.26 | 0.8724 times | Mon 10 August 2026 | 434.90 (0.91%) | 436.08 | 430.50 - 437.73 | 1.5419 times | Fri 07 August 2026 | 430.96 (-1.24%) | 440.02 | 427.45 - 440.02 | 1.6638 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 455.85 and 469.68
| Weekly Target 1 | 445.47 |
| Weekly Target 2 | 452.39 |
| Weekly Target 3 | 459.29666666667 |
| Weekly Target 4 | 466.22 |
| Weekly Target 5 | 473.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 459.32 (0.95%) | 455.02 | 452.37 - 466.20 | 0.7932 times | Fri 14 August 2026 | 455.02 (5.58%) | 436.08 | 430.50 - 456.50 | 0.9675 times | Fri 07 August 2026 | 430.96 (0.11%) | 428.34 | 423.15 - 440.02 | 1.3244 times | Fri 31 July 2026 | 430.47 (-11.78%) | 487.21 | 425.58 - 488.44 | 1.5594 times | Fri 24 July 2026 | 487.95 (0%) | 489.43 | 487.08 - 493.04 | 0.1303 times | Fri 24 July 2026 | 487.95 (3.11%) | 473.21 | 473.21 - 495.17 | 0.8535 times | Fri 17 July 2026 | 473.21 (7.66%) | 467.66 | 458.91 - 476.82 | 1.4767 times | Tue 07 July 2026 | 439.56 (3.13%) | 426.20 | 426.20 - 441.30 | 0.5906 times | Thu 02 July 2026 | 426.20 (-5.07%) | 448.98 | 422.07 - 457.19 | 1.1112 times | Fri 26 June 2026 | 448.98 (-2.74%) | 459.88 | 444.45 - 469.40 | 1.1931 times | Thu 18 June 2026 | 461.65 (-1.94%) | 470.78 | 454.79 - 471.80 | 1.0173 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 441.24 and 484.29
| Monthly Target 1 | 406.51 |
| Monthly Target 2 | 432.91 |
| Monthly Target 3 | 449.55666666667 |
| Monthly Target 4 | 475.96 |
| Monthly Target 5 | 492.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 459.32 (6.7%) | 428.34 | 423.15 - 466.20 | 0.5595 times | Fri 31 July 2026 | 430.47 (-3.55%) | 445.05 | 422.07 - 495.17 | 0.9431 times | Tue 30 June 2026 | 446.33 (-3.29%) | 460.79 | 441.16 - 477.94 | 0.9304 times | Fri 29 May 2026 | 461.49 (-6.61%) | 494.15 | 459.95 - 494.15 | 0.9631 times | Thu 30 April 2026 | 494.15 (13.29%) | 440.12 | 435.49 - 511.58 | 1.1184 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 1.1147 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.9038 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.4524 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 1.0318 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.9828 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.822 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 458.69 |
| 12 day DMA | 448.65 |
| 20 day DMA | 446.3 |
| 35 day DMA | 455.14 |
| 50 day DMA | 456.21 |
| 100 day DMA | 463.88 |
| 150 day DMA | 448.25 |
| 200 day DMA | 427.48 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.76 | 455.48 | 454.72 |
| 12 day EMA | 452.77 | 451.58 | 450.6 |
| 20 day EMA | 452.45 | 451.73 | 451.18 |
| 35 day EMA | 452.9 | 452.52 | 452.26 |
| 50 day EMA | 457.45 | 457.37 | 457.39 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.69 | 457.83 | 456.74 |
| 12 day SMA | 448.65 | 446.24 | 444.38 |
| 20 day SMA | 446.3 | 447.73 | 449.27 |
| 35 day SMA | 455.14 | 454.77 | 454.6 |
| 50 day SMA | 456.21 | 456.33 | 456.45 |
| 100 day SMA | 463.88 | 463.69 | 463.59 |
| 150 day SMA | 448.25 | 447.94 | 447.64 |
| 200 day SMA | 427.48 | 426.64 | 425.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.