Login or Join
HomepageDjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 417.58 and 430.69
| Daily Target 1 | 414.71 |
| Daily Target 2 | 420.45 |
| Daily Target 3 | 427.81666666667 |
| Daily Target 4 | 433.56 |
| Daily Target 5 | 440.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 426.20 (-0.86%) | 433.00 | 422.07 - 435.18 | 1.1304 times | Wed 01 July 2026 | 429.91 (-3.68%) | 445.05 | 428.70 - 447.77 | 1.0104 times | Tue 30 June 2026 | 446.33 (-1.06%) | 451.12 | 441.16 - 457.19 | 1.0506 times | Mon 29 June 2026 | 451.12 (0.48%) | 448.98 | 442.39 - 451.38 | 0.8442 times | Fri 26 June 2026 | 448.98 (-1.28%) | 454.79 | 444.45 - 454.79 | 1.1443 times | Thu 25 June 2026 | 454.79 (1.04%) | 451.23 | 451.23 - 458.91 | 0.7174 times | Wed 24 June 2026 | 450.13 (-0.8%) | 451.64 | 445.14 - 455.06 | 0.8447 times | Tue 23 June 2026 | 453.74 (-2.19%) | 459.46 | 450.87 - 462.52 | 0.6866 times | Mon 22 June 2026 | 463.89 (0.49%) | 459.88 | 459.55 - 469.40 | 0.94 times | Thu 18 June 2026 | 461.65 (0.3%) | 457.91 | 454.79 - 461.65 | 1.6312 times | Wed 17 June 2026 | 460.28 (-0.94%) | 464.64 | 460.05 - 469.17 | 0.7164 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 406.58 and 441.7
| Weekly Target 1 | 400.03 |
| Weekly Target 2 | 413.12 |
| Weekly Target 3 | 435.15333333333 |
| Weekly Target 4 | 448.24 |
| Weekly Target 5 | 470.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 426.20 (-5.07%) | 448.98 | 422.07 - 457.19 | 1.0402 times | Fri 26 June 2026 | 448.98 (-2.74%) | 459.88 | 444.45 - 469.40 | 1.1168 times | Thu 18 June 2026 | 461.65 (-1.94%) | 470.78 | 454.79 - 471.80 | 0.9523 times | Fri 12 June 2026 | 470.78 (1.68%) | 463.00 | 452.76 - 475.01 | 1.3371 times | Fri 05 June 2026 | 463.00 (0.33%) | 460.79 | 460.79 - 477.94 | 0.9076 times | Fri 29 May 2026 | 461.49 (-1.92%) | 471.04 | 459.95 - 475.79 | 0.8064 times | Fri 22 May 2026 | 470.52 (-1.62%) | 473.21 | 465.46 - 491.39 | 1.1172 times | Fri 15 May 2026 | 478.26 (2.43%) | 466.91 | 461.20 - 488.51 | 1.3004 times | Fri 08 May 2026 | 466.91 (-0.22%) | 465.36 | 460.74 - 474.26 | 0.7246 times | Wed 06 May 2026 | 467.92 (-3.17%) | 480.92 | 464.28 - 480.92 | 0.6974 times | Fri 01 May 2026 | 483.25 (-2.25%) | 495.89 | 477.41 - 511.58 | 1.6451 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 411.29 and 436.99
| Monthly Target 1 | 406.31 |
| Monthly Target 2 | 416.26 |
| Monthly Target 3 | 432.01333333333 |
| Monthly Target 4 | 441.96 |
| Monthly Target 5 | 457.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 426.20 (-4.51%) | 445.05 | 422.07 - 447.77 | 0.1025 times | Tue 30 June 2026 | 446.33 (-3.29%) | 460.79 | 441.16 - 477.94 | 0.8924 times | Fri 29 May 2026 | 461.49 (-6.61%) | 494.15 | 459.95 - 494.15 | 0.9238 times | Thu 30 April 2026 | 494.15 (13.29%) | 440.12 | 435.49 - 511.58 | 1.0727 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 1.0691 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.8668 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.393 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.9896 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.9426 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.7475 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.8716 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 440.51 |
| 12 day DMA | 450.97 |
| 20 day DMA | 456.66 |
| 35 day DMA | 464.45 |
| 50 day DMA | 469.66 |
| 100 day DMA | 452 |
| 150 day DMA | 429.77 |
| 200 day DMA | 397.9 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.91 | 443.76 | 450.69 |
| 12 day EMA | 447.76 | 451.68 | 455.64 |
| 20 day EMA | 453.85 | 456.76 | 459.59 |
| 35 day EMA | 461.01 | 463.06 | 465.01 |
| 50 day EMA | 466.93 | 468.59 | 470.17 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.51 | 446.23 | 450.27 |
| 12 day SMA | 450.97 | 454.3 | 457.7 |
| 20 day SMA | 456.66 | 459.12 | 461.16 |
| 35 day SMA | 464.45 | 465.69 | 467.11 |
| 50 day SMA | 469.66 | 470.87 | 471.71 |
| 100 day SMA | 452 | 451.64 | 451.33 |
| 150 day SMA | 429.77 | 429.28 | 428.73 |
| 200 day SMA | 397.9 | 397.19 | 396.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.