DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMS are 1744.24 and 1783.91

Daily Target 11715.32
Daily Target 21733.48
Daily Target 31754.9933333333
Daily Target 41773.15
Daily Target 51794.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 1751.63 (0.97%) 1742.60 1736.84 - 1776.51 0.8981 times
Wed 24 June 2026 1734.77 (1.21%) 1725.15 1719.25 - 1749.76 0.8431 times
Tue 23 June 2026 1714.02 (1.72%) 1708.49 1703.76 - 1724.21 0.7646 times
Mon 22 June 2026 1684.97 (-1.51%) 1710.97 1684.97 - 1713.93 0.863 times
Thu 18 June 2026 1710.73 (-1.89%) 1737.53 1702.49 - 1743.66 1.5458 times
Wed 17 June 2026 1743.71 (-1.43%) 1766.43 1735.24 - 1767.02 1.0595 times
Tue 16 June 2026 1769.03 (0.36%) 1763.14 1745.25 - 1773.56 0.8075 times
Mon 15 June 2026 1762.66 (-0.22%) 1770.02 1745.45 - 1770.02 1.2347 times
Fri 12 June 2026 1766.46 (-0.37%) 1773.45 1756.63 - 1781.12 0.9962 times
Thu 11 June 2026 1773.07 (0.06%) 1775.63 1770.58 - 1788.36 0.9875 times
Wed 10 June 2026 1772.06 (-0.04%) 1772.71 1766.00 - 1788.81 0.9363 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMS are 1718.3 and 1809.84

Weekly Target 11646.16
Weekly Target 21698.9
Weekly Target 31737.7033333333
Weekly Target 41790.44
Weekly Target 51829.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 1751.63 (2.39%) 1710.97 1684.97 - 1776.51 0.7014 times
Thu 18 June 2026 1710.73 (-3.15%) 1770.02 1702.49 - 1773.56 0.9677 times
Fri 12 June 2026 1766.46 (1.89%) 1711.72 1711.72 - 1788.81 1.086 times
Fri 05 June 2026 1733.75 (3.1%) 1668.73 1642.12 - 1742.80 1.388 times
Fri 29 May 2026 1681.70 (-1.74%) 1709.20 1676.72 - 1711.70 1.4007 times
Fri 22 May 2026 1711.47 (1.7%) 1683.16 1671.21 - 1729.15 1.4202 times
Fri 15 May 2026 1682.86 (0.96%) 1666.87 1640.63 - 1705.35 0.893 times
Fri 08 May 2026 1666.87 (-1.45%) 1740.10 1648.14 - 1740.23 0.8474 times
Wed 06 May 2026 1691.37 (-6.16%) 1802.21 1676.25 - 1803.96 0.6255 times
Fri 01 May 2026 1802.42 (-2.19%) 1843.35 1754.33 - 1858.74 0.6702 times
Fri 24 April 2026 1842.77 (-4.32%) 1929.22 1826.67 - 1938.20 0.6251 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMS are 1696.88 and 1843.57

Monthly Target 11580.83
Monthly Target 21666.23
Monthly Target 31727.52
Monthly Target 41812.92
Monthly Target 51874.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 1751.63 (4.16%) 1668.73 1642.12 - 1788.81 1.4752 times
Fri 29 May 2026 1681.70 (-6.78%) 1804.09 1640.63 - 1812.57 1.8857 times
Thu 30 April 2026 1804.03 (-4.38%) 1884.15 1754.33 - 1938.20 1.005 times
Tue 31 March 2026 1886.67 (-11.76%) 2139.69 1844.88 - 2141.25 1.1858 times
Fri 27 February 2026 2138.00 (14.25%) 1870.76 1842.37 - 2138.00 0.8109 times
Fri 30 January 2026 1871.28 (1.17%) 1849.77 1809.54 - 1911.60 0.8037 times
Wed 31 December 2025 1849.71 (-4.69%) 1929.72 1808.03 - 1939.26 0.7492 times
Fri 28 November 2025 1940.75 (10.27%) 1770.59 1742.63 - 1967.09 0.5614 times
Fri 31 October 2025 1759.95 (3.71%) 1695.30 1644.21 - 1823.62 0.6229 times
Tue 30 September 2025 1696.99 (7.07%) 1575.30 1563.85 - 1698.85 0.9002 times
Fri 29 August 2025 1584.91 (-0.85%) 1602.93 1503.07 - 1640.12 1.2072 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMS

DMA (daily moving average) of Dj Us DSMS

DMA period DMA value
5 day DMA 1719.22
12 day DMA 1746.32
20 day DMA 1723.49
35 day DMA 1707.09
50 day DMA 1746.19
100 day DMA 1866.13
150 day DMA 1867.19
200 day DMA 1825.69

EMA (exponential moving average) of Dj Us DSMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1733.641724.641719.57
12 day EMA1731.921728.341727.17
20 day EMA1730.581728.361727.69
35 day EMA1745.871745.531746.16
50 day EMA1757.051757.271758.19

SMA (simple moving average) of Dj Us DSMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1719.221717.641724.49
12 day SMA1746.321743.771743.68
20 day SMA1723.491720.351718.07
35 day SMA1707.091705.371706.67
50 day SMA1746.191749.491753.11
100 day SMA1866.131867.151868.44
150 day SMA1867.191867.751868.48
200 day SMA1825.691824.81824.02
Back to top | Use Dark Theme