Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1829.6 and 1852.63
| Daily Target 1 | 1810.44 |
| Daily Target 2 | 1825.73 |
| Daily Target 3 | 1833.4733333333 |
| Daily Target 4 | 1848.76 |
| Daily Target 5 | 1856.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1841.01 (1.01%) | 1819.85 | 1818.19 - 1841.22 | 1.0554 times | Wed 03 December 2025 | 1822.54 (-1.78%) | 1865.04 | 1819.21 - 1865.04 | 1.1174 times | Tue 02 December 2025 | 1855.64 (-2.34%) | 1888.65 | 1850.61 - 1893.20 | 1.1447 times | Mon 01 December 2025 | 1900.07 (-2.1%) | 1929.72 | 1897.80 - 1939.26 | 0.9647 times | Fri 28 November 2025 | 1940.75 (-0.26%) | 1944.10 | 1939.69 - 1955.26 | 0.4076 times | Wed 26 November 2025 | 1945.73 (-0.55%) | 1962.01 | 1945.73 - 1967.09 | 0.8885 times | Tue 25 November 2025 | 1956.53 (2.31%) | 1920.64 | 1920.64 - 1962.30 | 0.937 times | Mon 24 November 2025 | 1912.40 (0.58%) | 1901.41 | 1890.04 - 1919.23 | 1.695 times | Fri 21 November 2025 | 1901.41 (2.92%) | 1850.51 | 1850.51 - 1909.14 | 1.0333 times | Thu 20 November 2025 | 1847.47 (-0.17%) | 1851.88 | 1844.18 - 1867.61 | 0.7564 times | Wed 19 November 2025 | 1850.68 (-0.63%) | 1862.61 | 1846.13 - 1875.49 | 0.8342 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1769.07 and 1890.14
| Weekly Target 1 | 1745.08 |
| Weekly Target 2 | 1793.05 |
| Weekly Target 3 | 1866.1533333333 |
| Weekly Target 4 | 1914.12 |
| Weekly Target 5 | 1987.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1841.01 (-5.14%) | 1929.72 | 1818.19 - 1939.26 | 1.2037 times | Fri 28 November 2025 | 1940.75 (2.07%) | 1901.41 | 1890.04 - 1967.09 | 1.1041 times | Fri 21 November 2025 | 1901.41 (3.59%) | 1839.25 | 1830.11 - 1909.14 | 1.226 times | Fri 14 November 2025 | 1835.43 (-0.08%) | 1824.88 | 1821.93 - 1867.75 | 0.9846 times | Fri 07 November 2025 | 1836.81 (4.37%) | 1770.59 | 1742.63 - 1847.26 | 0.9837 times | Fri 31 October 2025 | 1759.95 (0%) | 1772.97 | 1752.33 - 1786.72 | 0.2125 times | Fri 31 October 2025 | 1759.95 (0.17%) | 1757.58 | 1743.72 - 1823.62 | 1.0763 times | Fri 24 October 2025 | 1756.89 (1.85%) | 1737.36 | 1727.27 - 1772.35 | 0.9533 times | Fri 17 October 2025 | 1724.90 (3.02%) | 1676.90 | 1660.09 - 1736.34 | 1.2249 times | Fri 10 October 2025 | 1674.33 (1.07%) | 1653.16 | 1644.21 - 1688.16 | 1.0309 times | Fri 03 October 2025 | 1656.68 (-0.99%) | 1674.87 | 1647.03 - 1698.85 | 0.8733 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1769.07 and 1890.14
| Monthly Target 1 | 1745.08 |
| Monthly Target 2 | 1793.05 |
| Monthly Target 3 | 1866.1533333333 |
| Monthly Target 4 | 1914.12 |
| Monthly Target 5 | 1987.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1841.01 (-5.14%) | 1929.72 | 1818.19 - 1939.26 | 0.1993 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.7116 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.8248 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 1.1411 times | Fri 29 August 2025 | 1584.91 (-0.85%) | 1602.93 | 1503.07 - 1640.12 | 1.5303 times | Thu 31 July 2025 | 1598.44 (-7.4%) | 1725.08 | 1592.45 - 1749.93 | 1.0914 times | Mon 30 June 2025 | 1726.10 (2.76%) | 1679.50 | 1659.08 - 1732.19 | 1.0032 times | Fri 30 May 2025 | 1679.82 (0.67%) | 1665.51 | 1646.32 - 1744.21 | 1.3422 times | Wed 30 April 2025 | 1668.64 (2.49%) | 1626.03 | 1493.07 - 1681.18 | 1.0675 times | Mon 31 March 2025 | 1628.12 (-0.3%) | 1634.70 | 1557.80 - 1649.75 | 1.0885 times | Fri 28 February 2025 | 1633.05 (0.94%) | 1602.26 | 1559.30 - 1648.68 | 1.1113 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1872 |
| 12 day DMA | 1886.39 |
| 20 day DMA | 1869.44 |
| 35 day DMA | 1821.86 |
| 50 day DMA | 1778.96 |
| 100 day DMA | 1697.8 |
| 150 day DMA | 1696.76 |
| 200 day DMA | 1674.92 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1861.84 | 1872.26 | 1897.11 |
| 12 day EMA | 1871.72 | 1877.3 | 1887.25 |
| 20 day EMA | 1857.84 | 1859.61 | 1863.51 |
| 35 day EMA | 1818.84 | 1817.53 | 1817.24 |
| 50 day EMA | 1772.78 | 1770 | 1767.86 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1872 | 1892.95 | 1919.74 |
| 12 day SMA | 1886.39 | 1887.21 | 1888.29 |
| 20 day SMA | 1869.44 | 1868.23 | 1867.76 |
| 35 day SMA | 1821.86 | 1818.51 | 1815.45 |
| 50 day SMA | 1778.96 | 1775.21 | 1770.49 |
| 100 day SMA | 1697.8 | 1696.69 | 1695.85 |
| 150 day SMA | 1696.76 | 1695.61 | 1694.51 |
| 200 day SMA | 1674.92 | 1673.91 | 1672.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.