Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1964.24 and 1999.89
| Daily Target 1 | 1958.18 |
| Daily Target 2 | 1970.29 |
| Daily Target 3 | 1993.8266666667 |
| Daily Target 4 | 2005.94 |
| Daily Target 5 | 2029.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1982.41 (-1.61%) | 2014.02 | 1981.71 - 2017.36 | 0.6344 times | Mon 09 March 2026 | 2014.85 (1.47%) | 1978.46 | 1954.57 - 2014.85 | 0.9874 times | Fri 06 March 2026 | 1985.58 (-1.66%) | 1992.84 | 1966.66 - 1999.58 | 1.6881 times | Thu 05 March 2026 | 2019.10 (-3.6%) | 2089.64 | 2006.33 - 2089.64 | 3.0088 times | Wed 04 March 2026 | 2094.49 (-1.53%) | 2118.92 | 2092.47 - 2120.59 | 0.6704 times | Tue 03 March 2026 | 2127.08 (-0.39%) | 2110.19 | 2083.64 - 2132.99 | 0.5717 times | Mon 02 March 2026 | 2135.42 (-0.12%) | 2139.69 | 2115.84 - 2141.25 | 0.466 times | Fri 27 February 2026 | 2138.00 (0.54%) | 2117.44 | 2117.03 - 2138.00 | 0.6426 times | Thu 26 February 2026 | 2126.43 (1.1%) | 2102.84 | 2102.84 - 2133.25 | 0.5863 times | Wed 25 February 2026 | 2103.33 (0.33%) | 2089.72 | 2084.87 - 2108.02 | 0.7444 times | Tue 24 February 2026 | 2096.40 (1.07%) | 2082.11 | 2074.63 - 2100.79 | 0.6935 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1968.49 and 2031.28
| Weekly Target 1 | 1921.99 |
| Weekly Target 2 | 1952.2 |
| Weekly Target 3 | 1984.78 |
| Weekly Target 4 | 2014.99 |
| Weekly Target 5 | 2047.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1982.41 (-0.16%) | 1978.46 | 1954.57 - 2017.36 | 0.6114 times | Fri 06 March 2026 | 1985.58 (-7.13%) | 2139.69 | 1966.66 - 2141.25 | 2.4145 times | Fri 27 February 2026 | 2138.00 (2.74%) | 2082.33 | 2066.08 - 2138.00 | 1.2652 times | Fri 20 February 2026 | 2080.91 (1.67%) | 2045.76 | 2045.36 - 2082.87 | 0.679 times | Fri 13 February 2026 | 2046.71 (0%) | 2017.90 | 2017.31 - 2057.49 | 0.1847 times | Fri 13 February 2026 | 2046.71 (-1.55%) | 2078.68 | 1986.00 - 2123.11 | 1.072 times | Fri 06 February 2026 | 2078.94 (11.1%) | 1870.76 | 1842.37 - 2103.97 | 1.1333 times | Fri 30 January 2026 | 1871.28 (0.09%) | 1871.80 | 1848.06 - 1895.75 | 0.9482 times | Fri 23 January 2026 | 1869.56 (-1.77%) | 1890.01 | 1846.87 - 1910.76 | 0.6618 times | Fri 16 January 2026 | 1903.31 (1.73%) | 1873.89 | 1860.05 - 1911.60 | 1.03 times | Fri 09 January 2026 | 1870.88 (1.14%) | 1849.56 | 1809.54 - 1908.51 | 1.3807 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1875.15 and 2061.83
| Monthly Target 1 | 1839.4 |
| Monthly Target 2 | 1910.9 |
| Monthly Target 3 | 2026.0766666667 |
| Monthly Target 4 | 2097.58 |
| Monthly Target 5 | 2212.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1982.41 (-7.28%) | 2139.69 | 1954.57 - 2141.25 | 0.719 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 1.0298 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 1.0207 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.9516 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.713 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.7911 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 1.1432 times | Fri 29 August 2025 | 1584.91 (-0.85%) | 1602.93 | 1503.07 - 1640.12 | 1.5332 times | Thu 31 July 2025 | 1598.44 (-7.4%) | 1725.08 | 1592.45 - 1749.93 | 1.0934 times | Mon 30 June 2025 | 1726.10 (2.76%) | 1679.50 | 1659.08 - 1732.19 | 1.005 times | Fri 30 May 2025 | 1679.82 (0.67%) | 1665.51 | 1646.32 - 1744.21 | 1.3447 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 2019.29 |
| 12 day DMA | 2074.77 |
| 20 day DMA | 2068.92 |
| 35 day DMA | 2008.51 |
| 50 day DMA | 1967.97 |
| 100 day DMA | 1899.1 |
| 150 day DMA | 1803.73 |
| 200 day DMA | 1777.58 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2019.54 | 2038.1 | 2049.72 |
| 12 day EMA | 2048.15 | 2060.1 | 2068.32 |
| 20 day EMA | 2044.11 | 2050.6 | 2054.36 |
| 35 day EMA | 2011.17 | 2012.86 | 2012.74 |
| 50 day EMA | 1964.52 | 1963.79 | 1961.71 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2019.29 | 2048.22 | 2072.33 |
| 12 day SMA | 2074.77 | 2082.98 | 2086.47 |
| 20 day SMA | 2068.92 | 2073.06 | 2077.41 |
| 35 day SMA | 2008.51 | 2005.12 | 2001.93 |
| 50 day SMA | 1967.97 | 1965.77 | 1962.86 |
| 100 day SMA | 1899.1 | 1896.43 | 1893.18 |
| 150 day SMA | 1803.73 | 1801.28 | 1798.5 |
| 200 day SMA | 1777.58 | 1776.17 | 1774.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.