Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1825.78 and 1849.11
| Daily Target 1 | 1820.16 |
| Daily Target 2 | 1831.39 |
| Daily Target 3 | 1843.4866666667 |
| Daily Target 4 | 1854.72 |
| Daily Target 5 | 1866.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1842.63 (-0.01%) | 1843.35 | 1832.25 - 1855.58 | 0.883 times | Fri 24 April 2026 | 1842.77 (-1.1%) | 1865.01 | 1826.67 - 1865.01 | 1.1644 times | Thu 23 April 2026 | 1863.23 (-0.14%) | 1865.13 | 1841.75 - 1872.57 | 0.9056 times | Wed 22 April 2026 | 1865.77 (-1.09%) | 1887.21 | 1856.70 - 1898.01 | 0.881 times | Tue 21 April 2026 | 1886.36 (-1.62%) | 1918.08 | 1880.08 - 1918.08 | 1.1814 times | Mon 20 April 2026 | 1917.35 (-0.44%) | 1929.22 | 1908.23 - 1938.20 | 0.9036 times | Fri 17 April 2026 | 1925.92 (0.59%) | 1923.41 | 1914.82 - 1935.01 | 1.2635 times | Thu 16 April 2026 | 1914.58 (-0.11%) | 1916.41 | 1912.87 - 1925.14 | 1.0145 times | Wed 15 April 2026 | 1916.63 (0.04%) | 1917.14 | 1907.47 - 1930.87 | 0.882 times | Tue 14 April 2026 | 1915.93 (0.33%) | 1911.94 | 1904.53 - 1934.11 | 0.9209 times | Mon 13 April 2026 | 1909.70 (0.8%) | 1892.43 | 1881.21 - 1909.70 | 0.9966 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1825.78 and 1849.11
| Weekly Target 1 | 1820.16 |
| Weekly Target 2 | 1831.39 |
| Weekly Target 3 | 1843.4866666667 |
| Weekly Target 4 | 1854.72 |
| Weekly Target 5 | 1866.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1842.63 (-0.01%) | 1843.35 | 1832.25 - 1855.58 | 0.1722 times | Fri 24 April 2026 | 1842.77 (-4.32%) | 1929.22 | 1826.67 - 1938.20 | 0.9818 times | Fri 17 April 2026 | 1925.92 (1.65%) | 1892.43 | 1881.21 - 1935.01 | 0.9899 times | Fri 10 April 2026 | 1894.57 (-0.62%) | 1905.89 | 1840.66 - 1918.84 | 1.0336 times | Thu 02 April 2026 | 1906.32 (2.86%) | 1855.06 | 1845.46 - 1910.94 | 1.1357 times | Fri 27 March 2026 | 1853.39 (-7.25%) | 1932.80 | 1844.88 - 1940.69 | 0.9892 times | Tue 17 March 2026 | 1998.36 (1.03%) | 1979.70 | 1974.64 - 2007.10 | 0.4404 times | Fri 13 March 2026 | 1977.90 (-0.39%) | 1978.46 | 1954.57 - 2017.36 | 1.2204 times | Fri 06 March 2026 | 1985.58 (-7.13%) | 2139.69 | 1966.66 - 2141.25 | 1.9927 times | Fri 27 February 2026 | 2138.00 (2.74%) | 2082.33 | 2066.08 - 2138.00 | 1.0442 times | Fri 20 February 2026 | 2080.91 (1.67%) | 2045.76 | 2045.36 - 2082.87 | 0.5604 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1778.89 and 1890.42
| Monthly Target 1 | 1757.64 |
| Monthly Target 2 | 1800.13 |
| Monthly Target 3 | 1869.1666666667 |
| Monthly Target 4 | 1911.66 |
| Monthly Target 5 | 1980.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1842.63 (-2.33%) | 1884.15 | 1826.67 - 1938.20 | 0.9879 times | Tue 31 March 2026 | 1886.67 (-11.76%) | 2139.69 | 1844.88 - 2141.25 | 1.3875 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 0.9488 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.9404 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.8767 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.6569 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.7288 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 1.0532 times | Fri 29 August 2025 | 1584.91 (-0.85%) | 1602.93 | 1503.07 - 1640.12 | 1.4125 times | Thu 31 July 2025 | 1598.44 (-7.4%) | 1725.08 | 1592.45 - 1749.93 | 1.0074 times | Mon 30 June 2025 | 1726.10 (2.76%) | 1679.50 | 1659.08 - 1732.19 | 0.9259 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1860.15 |
| 12 day DMA | 1891.29 |
| 20 day DMA | 1888.72 |
| 35 day DMA | 1921.58 |
| 50 day DMA | 1970.75 |
| 100 day DMA | 1927 |
| 150 day DMA | 1867.22 |
| 200 day DMA | 1808.64 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1860.57 | 1869.54 | 1882.92 |
| 12 day EMA | 1880.35 | 1887.2 | 1895.28 |
| 20 day EMA | 1895.35 | 1900.9 | 1907.02 |
| 35 day EMA | 1931.07 | 1936.28 | 1941.79 |
| 50 day EMA | 1964.82 | 1969.81 | 1974.99 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1860.15 | 1875.1 | 1891.73 |
| 12 day SMA | 1891.29 | 1896.79 | 1901.64 |
| 20 day SMA | 1888.72 | 1889.26 | 1891.08 |
| 35 day SMA | 1921.58 | 1929.71 | 1938.07 |
| 50 day SMA | 1970.75 | 1975.2 | 1980.38 |
| 100 day SMA | 1927 | 1928.03 | 1929.17 |
| 150 day SMA | 1867.22 | 1865.55 | 1863.98 |
| 200 day SMA | 1808.64 | 1808.1 | 1807.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.