Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1900.49 and 1914.43
| Daily Target 1 | 1890.25 |
| Daily Target 2 | 1896.78 |
| Daily Target 3 | 1904.19 |
| Daily Target 4 | 1910.72 |
| Daily Target 5 | 1918.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1903.31 (-0.05%) | 1901.49 | 1897.66 - 1911.60 | 1.0352 times | Thu 15 January 2026 | 1904.33 (1%) | 1883.86 | 1875.08 - 1904.51 | 0.6887 times | Wed 14 January 2026 | 1885.49 (0.86%) | 1865.44 | 1860.05 - 1891.13 | 0.7923 times | Tue 13 January 2026 | 1869.42 (-0.92%) | 1890.32 | 1861.89 - 1898.21 | 0.7785 times | Mon 12 January 2026 | 1886.75 (0.85%) | 1873.89 | 1868.16 - 1891.33 | 0.9781 times | Fri 09 January 2026 | 1870.88 (0.09%) | 1875.90 | 1865.90 - 1883.42 | 0.7903 times | Thu 08 January 2026 | 1869.12 (-0.36%) | 1875.37 | 1859.72 - 1903.32 | 1.0614 times | Wed 07 January 2026 | 1875.79 (-0.12%) | 1877.28 | 1870.17 - 1908.51 | 1.0905 times | Tue 06 January 2026 | 1878.10 (0.97%) | 1859.85 | 1853.02 - 1886.39 | 1.3342 times | Mon 05 January 2026 | 1860.02 (0.55%) | 1849.56 | 1809.54 - 1862.88 | 1.4509 times | Fri 02 January 2026 | 1849.78 (0%) | 1849.77 | 1832.08 - 1856.18 | 1.142 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1881.68 and 1933.23
| Weekly Target 1 | 1840.1 |
| Weekly Target 2 | 1871.71 |
| Weekly Target 3 | 1891.6533333333 |
| Weekly Target 4 | 1923.26 |
| Weekly Target 5 | 1943.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1903.31 (1.73%) | 1873.89 | 1860.05 - 1911.60 | 1.1439 times | Fri 09 January 2026 | 1870.88 (1.14%) | 1849.56 | 1809.54 - 1908.51 | 1.5333 times | Fri 02 January 2026 | 1849.78 (-1.23%) | 1872.00 | 1832.08 - 1874.80 | 1.0718 times | Fri 26 December 2025 | 1872.89 (0.49%) | 1856.97 | 1853.05 - 1877.15 | 0.374 times | Fri 19 December 2025 | 1863.83 (0.2%) | 1864.32 | 1835.68 - 1872.55 | 1.027 times | Fri 12 December 2025 | 1860.18 (0.86%) | 1837.05 | 1808.03 - 1878.28 | 0.9786 times | Fri 05 December 2025 | 1844.25 (-4.97%) | 1929.72 | 1818.19 - 1939.26 | 1.3017 times | Fri 28 November 2025 | 1940.75 (2.07%) | 1901.41 | 1890.04 - 1967.09 | 0.8559 times | Fri 21 November 2025 | 1901.41 (3.59%) | 1839.25 | 1830.11 - 1909.14 | 0.9505 times | Fri 14 November 2025 | 1835.43 (-0.08%) | 1824.88 | 1821.93 - 1867.75 | 0.7633 times | Fri 07 November 2025 | 1836.81 (4.37%) | 1770.59 | 1742.63 - 1847.26 | 0.7626 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1856.43 and 1958.49
| Monthly Target 1 | 1772.76 |
| Monthly Target 2 | 1838.03 |
| Monthly Target 3 | 1874.8166666667 |
| Monthly Target 4 | 1940.09 |
| Monthly Target 5 | 1976.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1903.31 (2.9%) | 1849.77 | 1809.54 - 1911.60 | 0.6185 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.9222 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.691 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.8009 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 1.108 times | Fri 29 August 2025 | 1584.91 (-0.85%) | 1602.93 | 1503.07 - 1640.12 | 1.4859 times | Thu 31 July 2025 | 1598.44 (-7.4%) | 1725.08 | 1592.45 - 1749.93 | 1.0597 times | Mon 30 June 2025 | 1726.10 (2.76%) | 1679.50 | 1659.08 - 1732.19 | 0.9741 times | Fri 30 May 2025 | 1679.82 (0.67%) | 1665.51 | 1646.32 - 1744.21 | 1.3033 times | Wed 30 April 2025 | 1668.64 (2.49%) | 1626.03 | 1493.07 - 1681.18 | 1.0365 times | Mon 31 March 2025 | 1628.12 (-0.3%) | 1634.70 | 1557.80 - 1649.75 | 1.0569 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1889.86 |
| 12 day DMA | 1875.23 |
| 20 day DMA | 1871.22 |
| 35 day DMA | 1866.45 |
| 50 day DMA | 1864.51 |
| 100 day DMA | 1764.02 |
| 150 day DMA | 1731.14 |
| 200 day DMA | 1712.52 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1892 | 1886.34 | 1877.34 |
| 12 day EMA | 1880.79 | 1876.7 | 1871.68 |
| 20 day EMA | 1873.91 | 1870.82 | 1867.29 |
| 35 day EMA | 1866.17 | 1863.98 | 1861.6 |
| 50 day EMA | 1859.64 | 1857.86 | 1855.96 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1889.86 | 1883.37 | 1876.33 |
| 12 day SMA | 1875.23 | 1872.05 | 1869.1 |
| 20 day SMA | 1871.22 | 1868.07 | 1865.13 |
| 35 day SMA | 1866.45 | 1867.97 | 1868.2 |
| 50 day SMA | 1864.51 | 1862.71 | 1859.82 |
| 100 day SMA | 1764.02 | 1760.87 | 1757.99 |
| 150 day SMA | 1731.14 | 1729.68 | 1728.19 |
| 200 day SMA | 1712.52 | 1711.06 | 1709.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.