Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1581.87 and 1600.67
| Daily Target 1 | 1567.05 |
| Daily Target 2 | 1577.88 |
| Daily Target 3 | 1585.8466666667 |
| Daily Target 4 | 1596.68 |
| Daily Target 5 | 1604.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1588.72 (0.52%) | 1575.36 | 1575.01 - 1593.81 | 0.8894 times | Thu 25 April 2024 | 1580.45 (-0.05%) | 1593.25 | 1560.93 - 1593.25 | 1.1261 times | Wed 24 April 2024 | 1581.26 (0.29%) | 1573.51 | 1568.61 - 1584.01 | 0.8332 times | Tue 23 April 2024 | 1576.75 (1.6%) | 1553.39 | 1553.38 - 1578.99 | 0.9378 times | Mon 22 April 2024 | 1551.94 (0.45%) | 1545.14 | 1536.68 - 1565.37 | 1.1841 times | Fri 19 April 2024 | 1544.98 (0.26%) | 1541.97 | 1538.90 - 1546.91 | 0.9667 times | Thu 18 April 2024 | 1540.91 (-0.35%) | 1551.39 | 1533.29 - 1555.36 | 1.02 times | Wed 17 April 2024 | 1546.36 (-0.74%) | 1559.42 | 1544.68 - 1563.45 | 0.9481 times | Tue 16 April 2024 | 1557.85 (0.36%) | 1551.89 | 1551.18 - 1565.76 | 1.0397 times | Mon 15 April 2024 | 1552.30 (-0.98%) | 1573.53 | 1552.13 - 1581.22 | 1.0549 times | Fri 12 April 2024 | 1567.64 (-1.2%) | 1581.98 | 1559.19 - 1587.59 | 1.0936 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1562.7 and 1619.83
| Weekly Target 1 | 1515.94 |
| Weekly Target 2 | 1552.33 |
| Weekly Target 3 | 1573.07 |
| Weekly Target 4 | 1609.46 |
| Weekly Target 5 | 1630.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1588.72 (2.83%) | 1545.14 | 1536.68 - 1593.81 | 0.928 times | Fri 19 April 2024 | 1544.98 (-1.45%) | 1573.53 | 1533.29 - 1581.22 | 0.939 times | Fri 12 April 2024 | 1567.64 (-3.25%) | 1622.27 | 1559.19 - 1622.27 | 1.0976 times | Fri 05 April 2024 | 1620.33 (-1.06%) | 1636.37 | 1590.72 - 1636.95 | 2.2013 times | Thu 28 March 2024 | 1637.66 (1.65%) | 1611.15 | 1611.15 - 1642.74 | 0.5519 times | Fri 22 March 2024 | 1611.15 (0.17%) | 1609.61 | 1603.07 - 1631.43 | 0.8546 times | Fri 15 March 2024 | 1608.39 (0.16%) | 1605.44 | 1590.93 - 1625.83 | 0.8625 times | Fri 08 March 2024 | 1605.87 (0.77%) | 1590.83 | 1585.88 - 1619.73 | 0.746 times | Fri 01 March 2024 | 1593.53 (0.53%) | 1581.62 | 1562.57 - 1598.06 | 1.071 times | Fri 23 February 2024 | 1585.20 (2%) | 1556.32 | 1541.58 - 1589.38 | 0.7482 times | Fri 16 February 2024 | 1554.09 (1.85%) | 1524.49 | 1508.88 - 1563.67 | 0.882 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1509.18 and 1612.84
| Monthly Target 1 | 1482.66 |
| Monthly Target 2 | 1535.69 |
| Monthly Target 3 | 1586.32 |
| Monthly Target 4 | 1639.35 |
| Monthly Target 5 | 1689.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1588.72 (-2.99%) | 1636.37 | 1533.29 - 1636.95 | 1.5464 times | Thu 28 March 2024 | 1637.66 (4.54%) | 1565.82 | 1565.82 - 1642.74 | 0.9679 times | Thu 29 February 2024 | 1566.47 (4.25%) | 1529.90 | 1499.15 - 1590.70 | 1.2585 times | Wed 31 January 2024 | 1502.67 (2.63%) | 1458.84 | 1452.97 - 1523.10 | 0.8913 times | Fri 29 December 2023 | 1464.18 (6.66%) | 1372.65 | 1353.07 - 1471.04 | 1.0278 times | Thu 30 November 2023 | 1372.71 (5.57%) | 1283.87 | 1269.80 - 1373.36 | 1.3058 times | Mon 30 October 2023 | 1300.26 (-7.9%) | 1408.09 | 1285.65 - 1424.48 | 0.8863 times | Fri 29 September 2023 | 1411.86 (-4.45%) | 1479.95 | 1408.28 - 1491.97 | 0.6927 times | Thu 31 August 2023 | 1477.57 (-1.79%) | 1498.37 | 1451.06 - 1542.84 | 0.7588 times | Mon 31 July 2023 | 1504.46 (-0.69%) | 1505.26 | 1454.40 - 1540.66 | 0.6646 times | Fri 30 June 2023 | 1514.91 (10.71%) | 1368.39 | 1366.88 - 1522.40 | 0.8157 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1575.82 |
| 12 day DMA | 1564.65 |
| 20 day DMA | 1582.75 |
| 35 day DMA | 1596.35 |
| 50 day DMA | 1590.96 |
| 100 day DMA | 1530.21 |
| 150 day DMA | 1478.8 |
| 200 day DMA | 1480.54 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1577.33 | 1571.64 | 1567.24 |
| 12 day EMA | 1575.09 | 1572.61 | 1571.18 |
| 20 day EMA | 1579.55 | 1578.58 | 1578.38 |
| 35 day EMA | 1580.4 | 1579.91 | 1579.88 |
| 50 day EMA | 1584 | 1583.81 | 1583.95 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1575.82 | 1567.08 | 1559.17 |
| 12 day SMA | 1564.65 | 1565.68 | 1568.29 |
| 20 day SMA | 1582.75 | 1585.2 | 1588.19 |
| 35 day SMA | 1596.35 | 1596.85 | 1597.24 |
| 50 day SMA | 1590.96 | 1589.71 | 1588.48 |
| 100 day SMA | 1530.21 | 1527.97 | 1525.86 |
| 150 day SMA | 1478.8 | 1477.75 | 1476.7 |
| 200 day SMA | 1480.54 | 1479.91 | 1479.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.