Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1815.55 and 1853.89
| Daily Target 1 | 1806.48 |
| Daily Target 2 | 1824.62 |
| Daily Target 3 | 1844.8166666667 |
| Daily Target 4 | 1862.96 |
| Daily Target 5 | 1883.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1842.77 (-1.1%) | 1865.01 | 1826.67 - 1865.01 | 1.1513 times | Thu 23 April 2026 | 1863.23 (-0.14%) | 1865.13 | 1841.75 - 1872.57 | 0.8954 times | Wed 22 April 2026 | 1865.77 (-1.09%) | 1887.21 | 1856.70 - 1898.01 | 0.8711 times | Tue 21 April 2026 | 1886.36 (-1.62%) | 1918.08 | 1880.08 - 1918.08 | 1.1681 times | Mon 20 April 2026 | 1917.35 (-0.44%) | 1929.22 | 1908.23 - 1938.20 | 0.8934 times | Fri 17 April 2026 | 1925.92 (0.59%) | 1923.41 | 1914.82 - 1935.01 | 1.2493 times | Thu 16 April 2026 | 1914.58 (-0.11%) | 1916.41 | 1912.87 - 1925.14 | 1.0032 times | Wed 15 April 2026 | 1916.63 (0.04%) | 1917.14 | 1907.47 - 1930.87 | 0.872 times | Tue 14 April 2026 | 1915.93 (0.33%) | 1911.94 | 1904.53 - 1934.11 | 0.9106 times | Mon 13 April 2026 | 1909.70 (0.8%) | 1892.43 | 1881.21 - 1909.70 | 0.9854 times | Fri 10 April 2026 | 1894.57 (-0.74%) | 1905.31 | 1884.17 - 1909.89 | 0.8703 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1778.96 and 1890.49
| Weekly Target 1 | 1757.68 |
| Weekly Target 2 | 1800.23 |
| Weekly Target 3 | 1869.2133333333 |
| Weekly Target 4 | 1911.76 |
| Weekly Target 5 | 1980.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1842.77 (-4.32%) | 1929.22 | 1826.67 - 1938.20 | 0.9451 times | Fri 17 April 2026 | 1925.92 (1.65%) | 1892.43 | 1881.21 - 1935.01 | 0.9529 times | Fri 10 April 2026 | 1894.57 (-0.62%) | 1905.89 | 1840.66 - 1918.84 | 0.995 times | Thu 02 April 2026 | 1906.32 (2.86%) | 1855.06 | 1845.46 - 1910.94 | 1.0932 times | Fri 27 March 2026 | 1853.39 (-7.25%) | 1932.80 | 1844.88 - 1940.69 | 0.9523 times | Tue 17 March 2026 | 1998.36 (1.03%) | 1979.70 | 1974.64 - 2007.10 | 0.4239 times | Fri 13 March 2026 | 1977.90 (-0.39%) | 1978.46 | 1954.57 - 2017.36 | 1.1748 times | Fri 06 March 2026 | 1985.58 (-7.13%) | 2139.69 | 1966.66 - 2141.25 | 1.9182 times | Fri 27 February 2026 | 2138.00 (2.74%) | 2082.33 | 2066.08 - 2138.00 | 1.0052 times | Fri 20 February 2026 | 2080.91 (1.67%) | 2045.76 | 2045.36 - 2082.87 | 0.5394 times | Fri 13 February 2026 | 2046.71 (0%) | 2017.90 | 2017.31 - 2057.49 | 0.1467 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1778.96 and 1890.49
| Monthly Target 1 | 1757.68 |
| Monthly Target 2 | 1800.23 |
| Monthly Target 3 | 1869.2133333333 |
| Monthly Target 4 | 1911.76 |
| Monthly Target 5 | 1980.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1842.77 (-2.33%) | 1884.15 | 1826.67 - 1938.20 | 0.9466 times | Tue 31 March 2026 | 1886.67 (-11.76%) | 2139.69 | 1844.88 - 2141.25 | 1.3938 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 0.9531 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.9447 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.8807 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.6599 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.7322 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 1.0581 times | Fri 29 August 2025 | 1584.91 (-0.85%) | 1602.93 | 1503.07 - 1640.12 | 1.419 times | Thu 31 July 2025 | 1598.44 (-7.4%) | 1725.08 | 1592.45 - 1749.93 | 1.012 times | Mon 30 June 2025 | 1726.10 (2.76%) | 1679.50 | 1659.08 - 1732.19 | 0.9302 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1875.1 |
| 12 day DMA | 1896.79 |
| 20 day DMA | 1889.26 |
| 35 day DMA | 1929.71 |
| 50 day DMA | 1975.2 |
| 100 day DMA | 1928.03 |
| 150 day DMA | 1865.55 |
| 200 day DMA | 1808.1 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1869.54 | 1882.92 | 1892.76 |
| 12 day EMA | 1887.2 | 1895.28 | 1901.1 |
| 20 day EMA | 1900.72 | 1906.82 | 1911.41 |
| 35 day EMA | 1933.36 | 1938.69 | 1943.13 |
| 50 day EMA | 1966.94 | 1972.01 | 1976.45 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1875.1 | 1891.73 | 1902 |
| 12 day SMA | 1896.79 | 1901.64 | 1901.1 |
| 20 day SMA | 1889.26 | 1891.08 | 1893.23 |
| 35 day SMA | 1929.71 | 1938.07 | 1945.92 |
| 50 day SMA | 1975.2 | 1980.38 | 1984.7 |
| 100 day SMA | 1928.03 | 1929.17 | 1929.66 |
| 150 day SMA | 1865.55 | 1863.98 | 1862.44 |
| 200 day SMA | 1808.1 | 1807.52 | 1806.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.