US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSMR are 28.9 and 29.34

Daily Target 128.81
Daily Target 228.99
Daily Target 329.253333333333
Daily Target 429.43
Daily Target 529.69

Daily price and volume U S

Date Closing Open Range Volume
Fri 03 May 2024 29.16 (0.9%) 29.40 29.08 - 29.52 0.8474 times
Thu 02 May 2024 28.90 (0.84%) 28.95 28.66 - 29.01 0.7718 times
Wed 01 May 2024 28.66 (0.88%) 28.40 28.36 - 29.07 1.2034 times
Tue 30 April 2024 28.41 (-1.7%) 28.80 28.39 - 28.87 0.9966 times
Mon 29 April 2024 28.90 (0.24%) 28.84 28.83 - 29.06 0.8816 times
Fri 26 April 2024 28.83 (1.19%) 28.62 28.57 - 29.07 1.0325 times
Thu 25 April 2024 28.49 (-0.73%) 28.59 28.37 - 28.69 1.3254 times
Wed 24 April 2024 28.70 (-0.86%) 28.81 28.44 - 28.81 1.0015 times
Tue 23 April 2024 28.95 (1.54%) 28.41 28.32 - 29.05 1.0907 times
Mon 22 April 2024 28.51 (0.78%) 28.40 28.26 - 28.65 0.8491 times
Fri 19 April 2024 28.29 (1.25%) 27.90 27.90 - 28.34 0.6982 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 28.76 and 29.92

Weekly Target 127.85
Weekly Target 228.51
Weekly Target 329.013333333333
Weekly Target 429.67
Weekly Target 530.17

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 03 May 2024 29.16 (1.14%) 28.84 28.36 - 29.52 1.1378 times
Fri 26 April 2024 28.83 (1.91%) 28.40 28.26 - 29.07 1.2826 times
Fri 19 April 2024 28.29 (-0.28%) 28.54 27.42 - 28.62 0.9907 times
Fri 12 April 2024 28.37 (-3.27%) 29.44 28.26 - 29.69 1.0662 times
Fri 05 April 2024 29.33 (-2.69%) 30.04 29.05 - 30.04 0.7707 times
Thu 28 March 2024 30.14 (-0.3%) 30.34 29.51 - 30.61 0.7407 times
Fri 22 March 2024 30.23 (1.72%) 29.73 29.57 - 30.57 0.9802 times
Fri 15 March 2024 29.72 (-0.77%) 29.88 29.32 - 30.40 1.0261 times
Fri 08 March 2024 29.95 (0.47%) 29.68 29.17 - 30.36 0.935 times
Fri 01 March 2024 29.81 (2.4%) 29.04 28.82 - 29.85 1.07 times
Fri 23 February 2024 29.11 (0.62%) 28.68 28.57 - 29.24 0.7732 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 28.76 and 29.92

Monthly Target 127.85
Monthly Target 228.51
Monthly Target 329.013333333333
Monthly Target 429.67
Monthly Target 530.17

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 03 May 2024 29.16 (2.64%) 28.40 28.36 - 29.52 0.1467 times
Tue 30 April 2024 28.41 (-5.74%) 30.04 27.42 - 30.04 0.9799 times
Thu 28 March 2024 30.14 (1.93%) 29.55 29.17 - 30.61 0.8366 times
Thu 29 February 2024 29.57 (0.65%) 29.53 27.75 - 29.69 1.0826 times
Wed 31 January 2024 29.38 (-2.46%) 29.83 28.92 - 30.87 1.1063 times
Fri 29 December 2023 30.12 (5.46%) 28.51 28.17 - 31.77 1.2694 times
Thu 30 November 2023 28.56 (17.43%) 26.17 26.15 - 28.75 1.0454 times
Mon 30 October 2023 24.32 (-14.79%) 28.37 23.83 - 28.39 1.3378 times
Fri 29 September 2023 28.54 (-6.03%) 30.50 27.85 - 31.32 1.1291 times
Thu 31 August 2023 30.37 (-0.75%) 30.35 28.34 - 30.60 1.0662 times
Mon 31 July 2023 30.60 (4.05%) 29.27 27.71 - 31.50 0.9687 times

monthly chart US

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 28.81
12 day DMA 28.65
20 day DMA 28.58
35 day DMA 29.12
50 day DMA 29.26
100 day DMA 29.56
150 day DMA 28.91
200 day DMA 29.22

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8728.7228.63
12 day EMA28.7428.6628.62
20 day EMA28.7828.7428.72
35 day EMA28.9228.9128.91
50 day EMA29.2129.2129.22

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8128.7428.66
12 day SMA28.6528.5328.42
20 day SMA28.5828.5928.61
35 day SMA29.1229.1329.17
50 day SMA29.2629.2629.26
100 day SMA29.5629.5629.56
150 day SMA28.9128.9128.92
200 day SMA29.2229.2329.23
Back to top | Use Dark Theme