US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSMR are 30.78 and 31.43

Daily Target 130.65
Daily Target 230.91
Daily Target 331.296666666667
Daily Target 431.56
Daily Target 531.95

Daily price and volume U S

Date Closing Open Range Volume
Fri 17 July 2026 31.18 (-1.55%) 31.62 31.03 - 31.68 1.1988 times
Thu 16 July 2026 31.67 (1.41%) 31.28 31.28 - 31.71 0.8837 times
Wed 15 July 2026 31.23 (0.74%) 31.14 31.12 - 31.56 0.9147 times
Tue 14 July 2026 31.00 (1.77%) 30.70 30.67 - 31.13 0.8907 times
Mon 13 July 2026 30.46 (-1.01%) 30.92 30.36 - 30.92 0.8757 times
Tue 07 July 2026 30.77 (-0.77%) 31.10 30.69 - 31.19 0.8487 times
Mon 06 July 2026 31.01 (1.67%) 30.55 30.51 - 31.07 1.1772 times
Thu 02 July 2026 30.50 (1.03%) 30.42 30.11 - 30.50 1.0071 times
Wed 01 July 2026 30.19 (-0.69%) 30.16 30.15 - 30.49 0.9677 times
Tue 30 June 2026 30.40 (-2.25%) 30.29 30.27 - 30.74 1.2356 times
Mon 29 June 2026 31.10 (0.81%) 30.89 30.50 - 31.10 1.4298 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 30.77 and 32.12

Weekly Target 129.73
Weekly Target 230.46
Weekly Target 331.083333333333
Weekly Target 431.81
Weekly Target 532.43

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 17 July 2026 31.18 (1.33%) 30.92 30.36 - 31.71 1.1619 times
Tue 07 July 2026 30.77 (0.89%) 30.55 30.51 - 31.19 0.4942 times
Thu 02 July 2026 30.50 (-1.13%) 30.89 30.11 - 31.10 1.1318 times
Fri 26 June 2026 30.85 (3.32%) 29.87 29.70 - 30.85 1.2341 times
Thu 18 June 2026 29.86 (0.13%) 30.20 29.59 - 30.44 0.9551 times
Fri 12 June 2026 29.82 (2.12%) 29.34 28.80 - 29.97 1.0067 times
Fri 05 June 2026 29.20 (-2.18%) 29.29 28.99 - 29.77 0.9904 times
Fri 29 May 2026 29.85 (1.26%) 29.65 29.52 - 30.14 0.9901 times
Fri 22 May 2026 29.48 (-0.41%) 29.74 29.02 - 29.82 1.0278 times
Fri 15 May 2026 29.60 (-4.73%) 31.08 29.53 - 31.08 1.0079 times
Fri 08 May 2026 31.07 (-0.19%) 31.22 30.70 - 31.26 0.5393 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 30.65 and 32.25

Monthly Target 129.4
Monthly Target 230.29
Monthly Target 331
Monthly Target 431.89
Monthly Target 532.6

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 17 July 2026 31.18 (2.57%) 30.16 30.11 - 31.71 0.4293 times
Tue 30 June 2026 30.40 (1.84%) 29.29 28.80 - 31.10 0.9711 times
Fri 29 May 2026 29.85 (-5.27%) 31.53 29.02 - 31.53 0.8556 times
Thu 30 April 2026 31.51 (7.76%) 29.22 28.66 - 31.82 0.881 times
Tue 31 March 2026 29.24 (-8.11%) 30.91 28.41 - 32.05 1.1838 times
Fri 27 February 2026 31.82 (-1.46%) 32.09 31.26 - 32.61 1.2164 times
Fri 30 January 2026 32.29 (3%) 31.29 31.18 - 34.46 1.2863 times
Wed 31 December 2025 31.35 (-1.23%) 31.54 30.99 - 32.35 1.0144 times
Fri 28 November 2025 31.74 (5.2%) 30.19 30.04 - 31.95 0.9964 times
Fri 31 October 2025 30.17 (0.57%) 29.90 29.57 - 30.61 1.1657 times
Tue 30 September 2025 30.00 (-3.85%) 30.86 29.73 - 32.67 1.1702 times

monthly chart US

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 31.11
12 day DMA 30.86
20 day DMA 30.52
35 day DMA 30.09
50 day DMA 30.16
100 day DMA 30.46
150 day DMA 31.08
200 day DMA 30.94

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1731.1630.9
12 day EMA30.8630.830.64
20 day EMA30.6430.5830.46
35 day EMA30.4930.4530.38
50 day EMA30.3530.3230.27

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1131.0330.89
12 day SMA30.8630.7930.65
20 day SMA30.5230.4530.36
35 day SMA30.0930.0429.98
50 day SMA30.1630.1630.16
100 day SMA30.4630.4730.48
150 day SMA31.0831.0831.08
200 day SMA30.9430.9430.94
Back to top | Use Dark Theme