US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSMR are 30.25 and 30.54

Daily Target 130.17
Daily Target 230.33
Daily Target 330.46
Daily Target 430.62
Daily Target 530.75

Daily price and volume U S

Date Closing Open Range Volume
Fri 10 April 2026 30.49 (0.03%) 30.51 30.30 - 30.59 0.6384 times
Thu 09 April 2026 30.48 (1.33%) 30.01 30.01 - 30.57 0.8065 times
Wed 08 April 2026 30.08 (2.49%) 30.21 29.88 - 30.21 1.0021 times
Tue 07 April 2026 29.35 (-0.91%) 29.58 29.27 - 29.70 0.8174 times
Mon 06 April 2026 29.62 (0.3%) 29.39 29.30 - 29.76 0.8692 times
Thu 02 April 2026 29.53 (1.23%) 28.74 28.66 - 29.54 0.9016 times
Wed 01 April 2026 29.17 (-0.24%) 29.22 29.15 - 29.42 1.0304 times
Tue 31 March 2026 29.24 (0.65%) 28.70 28.67 - 29.27 1.3287 times
Mon 30 March 2026 29.05 (1.82%) 28.84 28.69 - 29.35 1.2518 times
Fri 27 March 2026 28.53 (-1.65%) 28.81 28.41 - 28.90 1.3538 times
Thu 26 March 2026 29.01 (-1.46%) 29.27 28.94 - 29.41 1.2261 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 29.88 and 31.2

Weekly Target 128.8
Weekly Target 229.64
Weekly Target 330.116666666667
Weekly Target 430.96
Weekly Target 531.44

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 10 April 2026 30.49 (3.25%) 29.39 29.27 - 30.59 0.8362 times
Thu 02 April 2026 29.53 (3.51%) 28.84 28.66 - 29.54 0.9129 times
Fri 27 March 2026 28.53 (-5.93%) 28.99 28.41 - 29.64 1.5007 times
Tue 17 March 2026 30.33 (1.47%) 30.20 30.03 - 30.54 0.4452 times
Fri 13 March 2026 29.89 (-2.77%) 30.33 29.77 - 31.23 1.2539 times
Fri 06 March 2026 30.74 (-3.39%) 30.91 30.56 - 32.05 1.2621 times
Fri 27 February 2026 31.82 (-1.03%) 32.20 31.26 - 32.41 1.372 times
Fri 20 February 2026 32.15 (-0.03%) 32.23 31.72 - 32.38 0.956 times
Fri 13 February 2026 32.16 (0%) 32.20 31.73 - 32.53 0.232 times
Fri 13 February 2026 32.16 (-0.09%) 32.10 31.57 - 32.61 1.2289 times
Fri 06 February 2026 32.19 (-0.31%) 32.09 31.64 - 32.54 1.3324 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 29.58 and 31.51

Monthly Target 127.98
Monthly Target 229.24
Monthly Target 329.913333333333
Monthly Target 431.17
Monthly Target 531.84

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 10 April 2026 30.49 (4.27%) 29.22 28.66 - 30.59 0.2851 times
Tue 31 March 2026 29.24 (-8.11%) 30.91 28.41 - 32.05 1.1581 times
Fri 27 February 2026 31.82 (-1.46%) 32.09 31.26 - 32.61 1.19 times
Fri 30 January 2026 32.29 (3%) 31.29 31.18 - 34.46 1.2584 times
Wed 31 December 2025 31.35 (-1.23%) 31.54 30.99 - 32.35 0.9923 times
Fri 28 November 2025 31.74 (5.2%) 30.19 30.04 - 31.95 0.9747 times
Fri 31 October 2025 30.17 (0.57%) 29.90 29.57 - 30.61 1.1403 times
Tue 30 September 2025 30.00 (-3.85%) 30.86 29.73 - 32.67 1.1447 times
Fri 29 August 2025 31.20 (3.76%) 30.11 29.91 - 31.43 0.8426 times
Thu 31 July 2025 30.07 (4.05%) 28.85 28.78 - 31.01 1.0136 times
Mon 30 June 2025 28.90 (1.05%) 28.40 28.17 - 29.65 1.0016 times

monthly chart US

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 30
12 day DMA 29.5
20 day DMA 29.72
35 day DMA 30.56
50 day DMA 31.14
100 day DMA 31.49
150 day DMA 31.26
200 day DMA 30.98

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.129.929.61
12 day EMA29.8529.7329.59
20 day EMA3029.9529.89
35 day EMA30.5330.5330.53
50 day EMA31.2431.2731.3

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA3029.8129.55
12 day SMA29.529.3829.26
20 day SMA29.7229.7329.74
35 day SMA30.5630.630.65
50 day SMA31.1431.2131.27
100 day SMA31.4931.4931.49
150 day SMA31.2631.2631.27
200 day SMA30.9830.9830.97
Back to top | Use Dark Theme