US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSMR are 31.2 and 31.49

Daily Target 130.97
Daily Target 231.14
Daily Target 331.26
Daily Target 431.43
Daily Target 531.55

Daily price and volume U S

Date Closing Open Range Volume
Mon 15 December 2025 31.31 (0.61%) 31.27 31.09 - 31.38 0.9577 times
Fri 12 December 2025 31.12 (-0.13%) 31.30 31.10 - 31.49 0.8237 times
Thu 11 December 2025 31.16 (-0.64%) 31.47 31.11 - 31.52 0.8658 times
Wed 10 December 2025 31.36 (0.84%) 31.16 31.09 - 31.45 0.9814 times
Tue 09 December 2025 31.10 (-1.11%) 31.52 31.10 - 31.69 1.1792 times
Mon 08 December 2025 31.45 (-1.1%) 31.80 31.43 - 31.82 1.1522 times
Fri 05 December 2025 31.80 (0.44%) 31.68 31.65 - 31.95 1.0969 times
Thu 04 December 2025 31.66 (-0.19%) 31.80 31.49 - 31.86 0.9528 times
Wed 03 December 2025 31.72 (0.35%) 31.73 31.65 - 31.86 1.0001 times
Tue 02 December 2025 31.61 (-0.44%) 31.78 31.58 - 31.83 0.9904 times
Mon 01 December 2025 31.75 (0.03%) 31.54 31.53 - 31.81 1.1715 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 31.2 and 31.49

Weekly Target 130.97
Weekly Target 231.14
Weekly Target 331.26
Weekly Target 431.43
Weekly Target 531.55

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 15 December 2025 31.31 (0.61%) 31.27 31.09 - 31.38 0.1986 times
Fri 12 December 2025 31.12 (-2.14%) 31.80 31.09 - 31.82 1.0374 times
Fri 05 December 2025 31.80 (0.19%) 31.54 31.49 - 31.95 1.0809 times
Fri 28 November 2025 31.74 (3.12%) 30.83 30.59 - 31.95 1.1979 times
Fri 21 November 2025 30.78 (0.85%) 30.57 30.04 - 30.92 1.1731 times
Fri 14 November 2025 30.52 (-1.39%) 30.95 30.40 - 31.03 1.2223 times
Fri 07 November 2025 30.95 (2.59%) 30.19 30.13 - 30.95 1.0823 times
Fri 31 October 2025 30.17 (0%) 29.85 29.59 - 30.22 0.2918 times
Fri 31 October 2025 30.17 (-0.46%) 30.47 29.59 - 30.59 1.4745 times
Fri 24 October 2025 30.31 (1.03%) 30.04 29.89 - 30.61 1.2413 times
Fri 17 October 2025 30.00 (1.08%) 29.87 29.57 - 30.31 1.1089 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 30.77 and 31.63

Monthly Target 130.59
Monthly Target 230.95
Monthly Target 331.45
Monthly Target 431.81
Monthly Target 532.31

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 15 December 2025 31.31 (-1.35%) 31.54 31.09 - 31.95 0.4536 times
Fri 28 November 2025 31.74 (5.2%) 30.19 30.04 - 31.95 0.9154 times
Fri 31 October 2025 30.17 (0.57%) 29.90 29.57 - 30.61 1.128 times
Tue 30 September 2025 30.00 (-3.85%) 30.86 29.73 - 32.67 1.075 times
Fri 29 August 2025 31.20 (3.76%) 30.11 29.91 - 31.43 0.7913 times
Thu 31 July 2025 30.07 (4.05%) 28.85 28.78 - 31.01 0.9519 times
Mon 30 June 2025 28.90 (1.05%) 28.40 28.17 - 29.65 0.9406 times
Fri 30 May 2025 28.60 (-0.38%) 29.05 27.81 - 29.75 1.307 times
Wed 30 April 2025 28.71 (-4.3%) 29.98 24.64 - 29.99 1.522 times
Mon 31 March 2025 30.00 (-6.66%) 32.09 29.10 - 32.23 0.9153 times
Fri 28 February 2025 32.14 (6.11%) 29.57 29.51 - 32.20 0.8579 times

monthly chart US

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 31.21
12 day DMA 31.48
20 day DMA 31.17
35 day DMA 30.88
50 day DMA 30.64
100 day DMA 30.83
150 day DMA 30.31
200 day DMA 30.17

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2831.2631.33
12 day EMA31.2931.2931.32
20 day EMA31.1831.1731.18
35 day EMA30.9530.9330.92
50 day EMA30.6930.6630.64

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2131.2431.37
12 day SMA31.4831.5231.54
20 day SMA31.1731.1331.1
35 day SMA30.8830.8530.82
50 day SMA30.6430.6330.61
100 day SMA30.8330.8330.82
150 day SMA30.3130.330.28
200 day SMA30.1730.1730.17
Back to top | Use Dark Theme