Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 201.1 and 205.93
| Daily Target 1 | 200.27 |
| Daily Target 2 | 201.92 |
| Daily Target 3 | 205.09666666667 |
| Daily Target 4 | 206.75 |
| Daily Target 5 | 209.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 203.58 (-1.75%) | 207.81 | 203.44 - 208.27 | 1.0017 times | Fri 05 December 2025 | 207.20 (-0.96%) | 209.67 | 207.15 - 214.02 | 1.0547 times | Thu 04 December 2025 | 209.20 (1.09%) | 204.05 | 204.05 - 209.23 | 0.9591 times | Wed 03 December 2025 | 206.95 (-0.81%) | 210.56 | 206.92 - 211.39 | 0.9673 times | Tue 02 December 2025 | 208.64 (-1.13%) | 209.87 | 203.52 - 210.81 | 0.9977 times | Mon 01 December 2025 | 211.02 (0.2%) | 213.34 | 209.72 - 213.34 | 0.914 times | Fri 28 November 2025 | 210.60 (-0.42%) | 210.87 | 209.09 - 211.10 | 0.7049 times | Wed 26 November 2025 | 211.48 (4.91%) | 204.18 | 204.18 - 212.23 | 0.8752 times | Tue 25 November 2025 | 201.58 (-0.06%) | 200.88 | 198.69 - 202.86 | 0.9323 times | Mon 24 November 2025 | 201.71 (4.13%) | 194.03 | 194.03 - 202.40 | 1.5931 times | Fri 21 November 2025 | 193.71 (1.23%) | 191.09 | 188.86 - 194.80 | 1.3832 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 201.1 and 205.93
| Weekly Target 1 | 200.27 |
| Weekly Target 2 | 201.92 |
| Weekly Target 3 | 205.09666666667 |
| Weekly Target 4 | 206.75 |
| Weekly Target 5 | 209.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 203.58 (-1.75%) | 207.81 | 203.44 - 208.27 | 0.1594 times | Fri 05 December 2025 | 207.20 (-1.61%) | 213.34 | 203.52 - 214.02 | 0.7787 times | Fri 28 November 2025 | 210.60 (8.72%) | 194.03 | 194.03 - 212.23 | 0.6534 times | Fri 21 November 2025 | 193.71 (-3.34%) | 199.02 | 188.86 - 206.78 | 1.1061 times | Fri 14 November 2025 | 200.40 (6.91%) | 194.30 | 193.48 - 213.62 | 1.1232 times | Fri 07 November 2025 | 187.45 (1.95%) | 179.99 | 175.79 - 188.09 | 0.9448 times | Fri 31 October 2025 | 183.87 (0%) | 186.51 | 182.18 - 186.51 | 0.2272 times | Fri 31 October 2025 | 183.87 (-3.13%) | 180.89 | 174.93 - 188.35 | 1.3783 times | Fri 24 October 2025 | 189.81 (-8.02%) | 210.85 | 186.13 - 213.68 | 1.5742 times | Fri 17 October 2025 | 206.35 (4.95%) | 202.60 | 202.60 - 223.28 | 2.0547 times | Fri 10 October 2025 | 196.62 (-1.31%) | 201.94 | 193.87 - 205.54 | 1.5495 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 198.22 and 208.8
| Monthly Target 1 | 196.43 |
| Monthly Target 2 | 200.01 |
| Monthly Target 3 | 207.01333333333 |
| Monthly Target 4 | 210.59 |
| Monthly Target 5 | 217.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 203.58 (-3.33%) | 213.34 | 203.44 - 214.02 | 0.2907 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.1861 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 2.2318 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.2286 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.6635 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.8442 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.9161 times | Fri 30 May 2025 | 126.46 (0.5%) | 122.14 | 115.10 - 130.42 | 0.9902 times | Wed 30 April 2025 | 125.83 (10.33%) | 114.72 | 101.48 - 135.36 | 0.9939 times | Mon 31 March 2025 | 114.05 (14.85%) | 101.42 | 98.06 - 116.68 | 0.6549 times | Fri 28 February 2025 | 99.30 (0.41%) | 99.20 | 95.95 - 110.52 | 0.7424 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 207.11 |
| 12 day DMA | 204.75 |
| 20 day DMA | 203.83 |
| 35 day DMA | 196.94 |
| 50 day DMA | 198.52 |
| 100 day DMA | 181.03 |
| 150 day DMA | 164.19 |
| 200 day DMA | 151.11 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.4 | 207.81 | 208.12 |
| 12 day EMA | 205.15 | 205.44 | 205.12 |
| 20 day EMA | 202.93 | 202.86 | 202.4 |
| 35 day EMA | 201.33 | 201.2 | 200.85 |
| 50 day EMA | 198.73 | 198.53 | 198.18 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.11 | 208.6 | 209.28 |
| 12 day SMA | 204.75 | 204.68 | 204 |
| 20 day SMA | 203.83 | 203.02 | 201.84 |
| 35 day SMA | 196.94 | 197.02 | 197.43 |
| 50 day SMA | 198.52 | 198.26 | 197.91 |
| 100 day SMA | 181.03 | 180.4 | 179.71 |
| 150 day SMA | 164.19 | 163.65 | 163.1 |
| 200 day SMA | 151.11 | 150.61 | 150.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.