Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 93.96 and 95.25
| Daily Target 1 | 93.65 |
| Daily Target 2 | 94.26 |
| Daily Target 3 | 94.936666666667 |
| Daily Target 4 | 95.55 |
| Daily Target 5 | 96.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.88 (-0.44%) | 95.61 | 94.32 - 95.61 | 0.993 times | Thu 25 April 2024 | 95.30 (9.64%) | 89.52 | 89.22 - 96.19 | 2.0676 times | Wed 24 April 2024 | 86.92 (1.53%) | 85.13 | 84.67 - 87.18 | 0.8274 times | Tue 23 April 2024 | 85.61 (0.66%) | 84.11 | 83.64 - 85.96 | 0.8706 times | Mon 22 April 2024 | 85.05 (-4.42%) | 86.65 | 84.86 - 86.83 | 1.0803 times | Fri 19 April 2024 | 88.98 (1.03%) | 88.10 | 87.47 - 89.22 | 0.8233 times | Thu 18 April 2024 | 88.07 (-0.32%) | 89.34 | 87.58 - 89.58 | 0.6041 times | Wed 17 April 2024 | 88.35 (1.47%) | 87.41 | 87.11 - 89.36 | 0.8812 times | Tue 16 April 2024 | 87.07 (-0.96%) | 87.78 | 85.81 - 87.85 | 0.9151 times | Mon 15 April 2024 | 87.91 (-0.36%) | 88.68 | 86.76 - 89.25 | 0.9374 times | Fri 12 April 2024 | 88.23 (-1.37%) | 91.94 | 87.48 - 93.57 | 1.701 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 89.26 and 101.81
| Weekly Target 1 | 79.02 |
| Weekly Target 2 | 86.95 |
| Weekly Target 3 | 91.57 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 104.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.88 (6.63%) | 86.65 | 83.64 - 96.19 | 1.0296 times | Fri 19 April 2024 | 88.98 (0.85%) | 88.68 | 85.81 - 89.58 | 0.7337 times | Fri 12 April 2024 | 88.23 (-1.86%) | 89.90 | 87.41 - 93.57 | 1.2192 times | Fri 05 April 2024 | 89.90 (8.9%) | 84.80 | 82.90 - 90.31 | 0.9854 times | Thu 28 March 2024 | 82.55 (6.64%) | 78.00 | 77.93 - 83.34 | 0.5814 times | Fri 22 March 2024 | 77.41 (-1.24%) | 77.68 | 75.99 - 80.97 | 0.8532 times | Fri 15 March 2024 | 78.38 (-0.77%) | 79.35 | 77.85 - 82.11 | 1.4327 times | Fri 08 March 2024 | 78.99 (7.21%) | 74.20 | 73.98 - 79.60 | 1.3061 times | Fri 01 March 2024 | 73.68 (2.35%) | 71.03 | 68.75 - 74.29 | 0.9833 times | Fri 23 February 2024 | 71.99 (-4.34%) | 76.28 | 69.83 - 76.33 | 0.8753 times | Fri 16 February 2024 | 75.26 (0.93%) | 74.44 | 71.60 - 76.37 | 0.6855 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 88.89 and 102.18
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 86.46 |
| Monthly Target 3 | 91.323333333333 |
| Monthly Target 4 | 99.75 |
| Monthly Target 5 | 104.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.88 (14.94%) | 84.80 | 82.90 - 96.19 | 1.3127 times | Thu 28 March 2024 | 82.55 (15.02%) | 72.34 | 71.21 - 83.34 | 1.4446 times | Thu 29 February 2024 | 71.77 (-7.38%) | 77.83 | 68.75 - 80.21 | 1.0909 times | Wed 31 January 2024 | 77.49 (-14.15%) | 90.22 | 76.00 - 90.97 | 0.9352 times | Fri 29 December 2023 | 90.26 (3.64%) | 87.09 | 81.20 - 93.43 | 1.0346 times | Thu 30 November 2023 | 87.09 (5.26%) | 80.88 | 73.57 - 88.14 | 1.2532 times | Mon 30 October 2023 | 82.74 (2.6%) | 80.52 | 76.03 - 88.03 | 0.9173 times | Fri 29 September 2023 | 80.64 (-6.37%) | 86.40 | 79.85 - 89.62 | 0.7222 times | Thu 31 August 2023 | 86.13 (-8.1%) | 92.19 | 82.71 - 92.19 | 0.6747 times | Mon 31 July 2023 | 93.72 (1.48%) | 92.77 | 89.41 - 99.43 | 0.6145 times | Fri 30 June 2023 | 92.35 (3.03%) | 89.74 | 88.46 - 94.90 | 0.7857 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 89.55 |
| 12 day DMA | 88.82 |
| 20 day DMA | 88.2 |
| 35 day DMA | 84.29 |
| 50 day DMA | 81.16 |
| 100 day DMA | 82 |
| 150 day DMA | 82.28 |
| 200 day DMA | 83.94 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.37 | 89.62 | 86.78 |
| 12 day EMA | 89.21 | 88.18 | 86.89 |
| 20 day EMA | 87.54 | 86.77 | 85.87 |
| 35 day EMA | 84.68 | 84.08 | 83.42 |
| 50 day EMA | 81.48 | 80.93 | 80.34 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.55 | 88.37 | 86.93 |
| 12 day SMA | 88.82 | 88.31 | 87.89 |
| 20 day SMA | 88.2 | 87.58 | 86.88 |
| 35 day SMA | 84.29 | 83.83 | 83.33 |
| 50 day SMA | 81.16 | 80.72 | 80.26 |
| 100 day SMA | 82 | 81.91 | 81.84 |
| 150 day SMA | 82.28 | 82.22 | 82.16 |
| 200 day SMA | 83.94 | 83.92 | 83.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.