Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 253.78 and 257.98
| Daily Target 1 | 252.68 |
| Daily Target 2 | 254.87 |
| Daily Target 3 | 256.88333333333 |
| Daily Target 4 | 259.07 |
| Daily Target 5 | 261.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 257.05 (0.03%) | 257.07 | 254.70 - 258.90 | 0.7994 times | Mon 10 August 2026 | 256.97 (3.11%) | 248.81 | 248.01 - 258.04 | 1.1653 times | Fri 07 August 2026 | 249.21 (7.58%) | 247.56 | 246.11 - 251.20 | 1.3719 times | Thu 06 August 2026 | 231.66 (0.56%) | 229.03 | 228.34 - 233.67 | 0.9217 times | Wed 05 August 2026 | 230.36 (6.67%) | 229.13 | 226.98 - 233.03 | 1.0726 times | Tue 04 August 2026 | 215.95 (2.07%) | 213.12 | 213.12 - 218.06 | 0.9542 times | Mon 03 August 2026 | 211.57 (2.17%) | 207.88 | 206.41 - 211.98 | 0.7417 times | Fri 31 July 2026 | 207.07 (-2.44%) | 209.86 | 200.93 - 209.86 | 1.0869 times | Thu 30 July 2026 | 212.25 (5.08%) | 205.00 | 204.45 - 212.62 | 0.9527 times | Wed 29 July 2026 | 201.98 (-0.74%) | 203.11 | 197.42 - 206.77 | 0.9337 times | Tue 28 July 2026 | 203.49 (-2.16%) | 205.83 | 202.01 - 205.83 | 0.7585 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 252.53 and 263.42
| Weekly Target 1 | 243.76 |
| Weekly Target 2 | 250.41 |
| Weekly Target 3 | 254.65333333333 |
| Weekly Target 4 | 261.3 |
| Weekly Target 5 | 265.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 257.05 (3.15%) | 248.81 | 248.01 - 258.90 | 0.561 times | Fri 07 August 2026 | 249.21 (20.35%) | 207.88 | 206.41 - 251.20 | 1.4454 times | Fri 31 July 2026 | 207.07 (0.13%) | 208.94 | 197.42 - 212.62 | 1.243 times | Fri 24 July 2026 | 206.80 (0%) | 207.52 | 205.66 - 211.01 | 0.2744 times | Fri 24 July 2026 | 206.80 (3.6%) | 200.21 | 197.70 - 215.00 | 1.1486 times | Fri 17 July 2026 | 199.62 (-5.84%) | 210.47 | 197.26 - 216.82 | 1.166 times | Tue 07 July 2026 | 212.01 (-2.57%) | 217.75 | 209.96 - 220.72 | 0.4325 times | Thu 02 July 2026 | 217.60 (1.16%) | 212.46 | 207.17 - 219.50 | 0.904 times | Fri 26 June 2026 | 215.11 (-7.77%) | 225.25 | 207.77 - 227.95 | 1.5273 times | Thu 18 June 2026 | 233.24 (4.02%) | 235.50 | 230.16 - 249.63 | 1.2978 times | Fri 12 June 2026 | 224.22 (0.82%) | 223.55 | 205.67 - 225.21 | 1.3713 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 231.73 and 284.22
| Monthly Target 1 | 188.3 |
| Monthly Target 2 | 222.67 |
| Monthly Target 3 | 240.78666666667 |
| Monthly Target 4 | 275.16 |
| Monthly Target 5 | 293.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 257.05 (24.14%) | 207.88 | 206.41 - 258.90 | 0.3817 times | Fri 31 July 2026 | 207.07 (-1.53%) | 209.00 | 197.26 - 220.72 | 0.8972 times | Tue 30 June 2026 | 210.29 (-14.83%) | 238.17 | 205.67 - 249.63 | 1.112 times | Fri 29 May 2026 | 246.91 (-0.52%) | 246.47 | 231.41 - 274.07 | 0.9787 times | Thu 30 April 2026 | 248.20 (1.2%) | 253.95 | 239.02 - 276.40 | 0.9299 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 1.0364 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 1.0309 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.3529 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 1.0738 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.2066 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 2.1988 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 245.05 |
| 12 day DMA | 223.8 |
| 20 day DMA | 216.2 |
| 35 day DMA | 215.74 |
| 50 day DMA | 220.76 |
| 100 day DMA | 235.98 |
| 150 day DMA | 246.8 |
| 200 day DMA | 236.57 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.55 | 239.8 | 231.22 |
| 12 day EMA | 230.94 | 226.2 | 220.61 |
| 20 day EMA | 224.55 | 221.13 | 217.36 |
| 35 day EMA | 223.04 | 221.04 | 218.92 |
| 50 day EMA | 225.06 | 223.76 | 222.4 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.05 | 236.83 | 227.75 |
| 12 day SMA | 223.8 | 219.61 | 215.43 |
| 20 day SMA | 216.2 | 213.84 | 211.51 |
| 35 day SMA | 215.74 | 215.14 | 214.71 |
| 50 day SMA | 220.76 | 220.44 | 220.31 |
| 100 day SMA | 235.98 | 236.03 | 236.13 |
| 150 day SMA | 246.8 | 246.6 | 246.38 |
| 200 day SMA | 236.57 | 236.4 | 236.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.