Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 278.11 and 284.87
| Daily Target 1 | 272.59 |
| Daily Target 2 | 276.87 |
| Daily Target 3 | 279.35333333333 |
| Daily Target 4 | 283.63 |
| Daily Target 5 | 286.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 281.14 (2.3%) | 276.06 | 275.08 - 281.84 | 0.8721 times | Thu 22 January 2026 | 274.81 (2.41%) | 266.04 | 266.04 - 278.09 | 0.9881 times | Wed 21 January 2026 | 268.34 (-1.31%) | 275.62 | 267.09 - 275.62 | 1.4457 times | Tue 20 January 2026 | 271.90 (4.82%) | 267.79 | 266.78 - 272.43 | 1.1849 times | Fri 16 January 2026 | 259.40 (0.46%) | 256.05 | 252.21 - 259.53 | 0.8178 times | Thu 15 January 2026 | 258.22 (-0.15%) | 256.86 | 255.08 - 260.28 | 0.9416 times | Wed 14 January 2026 | 258.60 (0.52%) | 259.54 | 253.81 - 260.12 | 1.0138 times | Tue 13 January 2026 | 257.27 (1.37%) | 255.85 | 254.89 - 259.19 | 0.8788 times | Mon 12 January 2026 | 253.80 (3.63%) | 252.79 | 252.56 - 256.00 | 1.0264 times | Fri 09 January 2026 | 244.90 (1.66%) | 242.17 | 239.98 - 245.04 | 0.8308 times | Thu 08 January 2026 | 240.91 (-1.1%) | 239.23 | 236.40 - 241.07 | 0.8085 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 273.59 and 289.39
| Weekly Target 1 | 260.54 |
| Weekly Target 2 | 270.84 |
| Weekly Target 3 | 276.34 |
| Weekly Target 4 | 286.64 |
| Weekly Target 5 | 292.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 281.14 (8.38%) | 267.79 | 266.04 - 281.84 | 1.1083 times | Fri 16 January 2026 | 259.40 (5.92%) | 252.79 | 252.21 - 260.28 | 1.1546 times | Fri 09 January 2026 | 244.90 (8.25%) | 230.68 | 230.68 - 245.70 | 1.1639 times | Fri 02 January 2026 | 226.24 (-4.52%) | 225.97 | 219.84 - 229.66 | 0.6623 times | Fri 26 December 2025 | 236.95 (4.3%) | 234.06 | 230.90 - 238.17 | 0.4997 times | Fri 19 December 2025 | 227.19 (3.09%) | 225.34 | 218.03 - 229.35 | 1.197 times | Fri 12 December 2025 | 220.37 (6.36%) | 207.81 | 203.44 - 229.07 | 1.0671 times | Fri 05 December 2025 | 207.20 (-1.61%) | 213.34 | 203.52 - 214.02 | 0.9656 times | Fri 28 November 2025 | 210.60 (8.72%) | 194.03 | 194.03 - 212.23 | 0.8102 times | Fri 21 November 2025 | 193.71 (-3.34%) | 199.02 | 188.86 - 206.78 | 1.3714 times | Fri 14 November 2025 | 200.40 (6.91%) | 194.30 | 193.48 - 213.62 | 1.3927 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 250.49 and 312.49
| Monthly Target 1 | 198.94 |
| Monthly Target 2 | 240.04 |
| Monthly Target 3 | 260.94 |
| Monthly Target 4 | 302.04 |
| Monthly Target 5 | 322.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 281.14 (25.83%) | 226.41 | 219.84 - 281.84 | 0.8162 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9588 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.0774 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 2.0274 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.116 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.6027 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.7669 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.8322 times | Fri 30 May 2025 | 126.46 (0.5%) | 122.14 | 115.10 - 130.42 | 0.8995 times | Wed 30 April 2025 | 125.83 (10.33%) | 114.72 | 101.48 - 135.36 | 0.9028 times | Mon 31 March 2025 | 114.05 (14.85%) | 101.42 | 98.06 - 116.68 | 0.5949 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 271.12 |
| 12 day DMA | 259.41 |
| 20 day DMA | 248.18 |
| 35 day DMA | 235.64 |
| 50 day DMA | 225.96 |
| 100 day DMA | 207.82 |
| 150 day DMA | 187.6 |
| 200 day DMA | 171.74 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.95 | 267.36 | 263.64 |
| 12 day EMA | 261.05 | 257.4 | 254.23 |
| 20 day EMA | 251.96 | 248.89 | 246.16 |
| 35 day EMA | 238.89 | 236.4 | 234.14 |
| 50 day EMA | 227.23 | 225.03 | 223 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.12 | 266.53 | 263.29 |
| 12 day SMA | 259.41 | 256.44 | 252.93 |
| 20 day SMA | 248.18 | 245.89 | 243.9 |
| 35 day SMA | 235.64 | 233.56 | 231.74 |
| 50 day SMA | 225.96 | 224.32 | 222.57 |
| 100 day SMA | 207.82 | 206.69 | 205.59 |
| 150 day SMA | 187.6 | 186.62 | 185.65 |
| 200 day SMA | 171.74 | 170.91 | 170.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.