Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 239.24 and 254.92
| Daily Target 1 | 236.37 |
| Daily Target 2 | 242.11 |
| Daily Target 3 | 252.05 |
| Daily Target 4 | 257.79 |
| Daily Target 5 | 267.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 247.85 (-5.4%) | 261.99 | 246.31 - 261.99 | 1.0955 times | Thu 12 March 2026 | 261.99 (-1.65%) | 266.65 | 260.10 - 267.15 | 0.841 times | Wed 11 March 2026 | 266.39 (-2.01%) | 264.94 | 260.50 - 267.55 | 0.7788 times | Tue 10 March 2026 | 271.86 (0.98%) | 272.67 | 270.31 - 276.22 | 0.887 times | Mon 09 March 2026 | 269.22 (1.07%) | 260.83 | 252.32 - 269.44 | 0.9041 times | Fri 06 March 2026 | 266.36 (-0.06%) | 260.47 | 258.39 - 268.91 | 0.8771 times | Thu 05 March 2026 | 266.52 (-3.16%) | 270.84 | 261.46 - 270.90 | 1.1019 times | Wed 04 March 2026 | 275.21 (0.11%) | 279.18 | 273.10 - 279.48 | 0.8406 times | Tue 03 March 2026 | 274.92 (-8.33%) | 278.44 | 268.04 - 278.44 | 1.3926 times | Mon 02 March 2026 | 299.90 (-0.07%) | 301.37 | 289.51 - 303.37 | 1.2816 times | Fri 27 February 2026 | 300.11 (1.68%) | 297.71 | 296.78 - 301.61 | 1.3202 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 232.13 and 262.04
| Weekly Target 1 | 226.88 |
| Weekly Target 2 | 237.37 |
| Weekly Target 3 | 256.79333333333 |
| Weekly Target 4 | 267.28 |
| Weekly Target 5 | 286.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 247.85 (-6.95%) | 260.83 | 246.31 - 276.22 | 0.9091 times | Fri 06 March 2026 | 266.36 (-11.25%) | 301.37 | 258.39 - 303.37 | 1.1083 times | Fri 27 February 2026 | 300.11 (7.51%) | 280.02 | 276.39 - 301.61 | 0.974 times | Fri 20 February 2026 | 279.14 (-1.18%) | 276.30 | 266.05 - 284.77 | 0.7173 times | Fri 13 February 2026 | 282.47 (0%) | 270.18 | 268.72 - 283.25 | 0.1528 times | Fri 13 February 2026 | 282.47 (7.58%) | 262.62 | 262.62 - 284.23 | 0.7978 times | Fri 06 February 2026 | 262.57 (4.43%) | 251.56 | 246.90 - 272.31 | 1.3819 times | Fri 30 January 2026 | 251.43 (-10.57%) | 286.03 | 248.54 - 300.11 | 1.713 times | Fri 23 January 2026 | 281.14 (8.38%) | 267.79 | 266.04 - 281.84 | 1.0999 times | Fri 16 January 2026 | 259.40 (5.92%) | 252.79 | 252.21 - 260.28 | 1.1459 times | Fri 09 January 2026 | 244.90 (8.25%) | 230.68 | 230.68 - 245.70 | 1.155 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 218.55 and 275.61
| Monthly Target 1 | 208.78 |
| Monthly Target 2 | 228.32 |
| Monthly Target 3 | 265.84333333333 |
| Monthly Target 4 | 285.38 |
| Monthly Target 5 | 322.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 247.85 (-17.41%) | 301.37 | 246.31 - 303.37 | 0.4658 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.9291 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.2194 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9678 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.0875 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 1.9817 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.1264 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.6083 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.774 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.8399 times | Fri 30 May 2025 | 126.46 (0.5%) | 122.14 | 115.10 - 130.42 | 0.9079 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 263.46 |
| 12 day DMA | 274.62 |
| 20 day DMA | 277.71 |
| 35 day DMA | 275.11 |
| 50 day DMA | 268.92 |
| 100 day DMA | 237.58 |
| 150 day DMA | 218.62 |
| 200 day DMA | 198.24 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.99 | 267.56 | 270.34 |
| 12 day EMA | 269.2 | 273.08 | 275.09 |
| 20 day EMA | 271.75 | 274.27 | 275.56 |
| 35 day EMA | 269.61 | 270.89 | 271.41 |
| 50 day EMA | 265.06 | 265.76 | 265.91 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.46 | 267.16 | 268.07 |
| 12 day SMA | 274.62 | 278.1 | 280.32 |
| 20 day SMA | 277.71 | 279.44 | 279.69 |
| 35 day SMA | 275.11 | 276.06 | 276.42 |
| 50 day SMA | 268.92 | 268.43 | 267.74 |
| 100 day SMA | 237.58 | 237.16 | 236.76 |
| 150 day SMA | 218.62 | 218.04 | 217.34 |
| 200 day SMA | 198.24 | 197.62 | 196.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.