Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 240.61 and 247.02
| Daily Target 1 | 239.51 |
| Daily Target 2 | 241.71 |
| Daily Target 3 | 245.91666666667 |
| Daily Target 4 | 248.12 |
| Daily Target 5 | 252.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 243.92 (-1.72%) | 246.47 | 243.71 - 250.12 | 0.7355 times | Thu 30 April 2026 | 248.20 (3.29%) | 244.68 | 243.55 - 248.96 | 1.0187 times | Wed 29 April 2026 | 240.30 (-2.4%) | 241.99 | 239.02 - 244.08 | 0.9256 times | Tue 28 April 2026 | 246.22 (-4.94%) | 255.35 | 244.09 - 255.35 | 1.0441 times | Mon 27 April 2026 | 259.02 (-2.69%) | 262.75 | 258.15 - 262.75 | 0.9272 times | Fri 24 April 2026 | 266.17 (5.93%) | 257.65 | 253.81 - 266.36 | 1.2148 times | Thu 23 April 2026 | 251.26 (-1.33%) | 250.88 | 245.06 - 252.06 | 1.1071 times | Wed 22 April 2026 | 254.65 (1.29%) | 251.94 | 251.94 - 257.67 | 0.954 times | Tue 21 April 2026 | 251.41 (-4.79%) | 264.05 | 251.31 - 264.05 | 1.0613 times | Mon 20 April 2026 | 264.05 (-1.24%) | 263.56 | 260.87 - 264.61 | 1.0117 times | Fri 17 April 2026 | 267.36 (2.92%) | 262.81 | 262.81 - 271.33 | 0.9787 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 229.61 and 253.34
| Weekly Target 1 | 224.83 |
| Weekly Target 2 | 234.38 |
| Weekly Target 3 | 248.56333333333 |
| Weekly Target 4 | 258.11 |
| Weekly Target 5 | 272.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 243.92 (-8.36%) | 262.75 | 239.02 - 262.75 | 0.9368 times | Fri 24 April 2026 | 266.17 (-0.45%) | 263.56 | 245.06 - 266.36 | 1.0773 times | Fri 17 April 2026 | 267.36 (-1.91%) | 268.87 | 258.73 - 273.73 | 0.9416 times | Fri 10 April 2026 | 272.57 (6.12%) | 257.28 | 250.55 - 276.40 | 0.8628 times | Thu 02 April 2026 | 256.85 (11.34%) | 234.63 | 229.35 - 261.48 | 1.0811 times | Fri 27 March 2026 | 230.68 (-7.99%) | 219.45 | 215.59 - 234.46 | 1.2855 times | Tue 17 March 2026 | 250.70 (1.15%) | 246.08 | 244.39 - 253.62 | 0.4072 times | Fri 13 March 2026 | 247.85 (-6.95%) | 260.83 | 246.31 - 276.22 | 1.0356 times | Fri 06 March 2026 | 266.36 (-11.25%) | 301.37 | 258.39 - 303.37 | 1.2625 times | Fri 27 February 2026 | 300.11 (7.51%) | 280.02 | 276.39 - 301.61 | 1.1095 times | Fri 20 February 2026 | 279.14 (-1.18%) | 276.30 | 266.05 - 284.77 | 0.817 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 240.61 and 247.02
| Monthly Target 1 | 239.51 |
| Monthly Target 2 | 241.71 |
| Monthly Target 3 | 245.91666666667 |
| Monthly Target 4 | 248.12 |
| Monthly Target 5 | 252.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 243.92 (-1.72%) | 246.47 | 243.71 - 250.12 | 0.0309 times | Thu 30 April 2026 | 248.20 (1.2%) | 253.95 | 239.02 - 276.40 | 0.862 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 0.9607 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.9557 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.2542 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9954 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.1185 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 2.0383 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.1586 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.6257 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.7962 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 247.53 |
| 12 day DMA | 254.36 |
| 20 day DMA | 258.58 |
| 35 day DMA | 252.61 |
| 50 day DMA | 261.3 |
| 100 day DMA | 254.62 |
| 150 day DMA | 235.67 |
| 200 day DMA | 216.57 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.59 | 249.42 | 250.03 |
| 12 day EMA | 252.19 | 253.69 | 254.69 |
| 20 day EMA | 254.33 | 255.42 | 256.18 |
| 35 day EMA | 259.24 | 260.14 | 260.84 |
| 50 day EMA | 261.27 | 261.98 | 262.54 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.53 | 251.98 | 252.59 |
| 12 day SMA | 254.36 | 255.68 | 257.62 |
| 20 day SMA | 258.58 | 259.23 | 259.71 |
| 35 day SMA | 252.61 | 253.33 | 253.85 |
| 50 day SMA | 261.3 | 262.07 | 262.76 |
| 100 day SMA | 254.62 | 254.25 | 253.86 |
| 150 day SMA | 235.67 | 235.3 | 234.84 |
| 200 day SMA | 216.57 | 216.02 | 215.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.