DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMG are 208.75 and 213.88

Daily Target 1207.44
Daily Target 2210.05
Daily Target 3212.57
Daily Target 4215.18
Daily Target 5217.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 212.66 (1.13%) 214.84 209.96 - 215.09 0.7986 times
Wed 24 June 2026 210.28 (-4.21%) 209.62 207.77 - 215.10 1.128 times
Tue 23 June 2026 219.53 (-3.57%) 218.28 217.64 - 222.77 0.8813 times
Mon 22 June 2026 227.66 (-2.39%) 225.25 224.41 - 227.95 0.9364 times
Thu 18 June 2026 233.24 (-1.31%) 238.51 230.16 - 240.61 1.7895 times
Wed 17 June 2026 236.34 (-2.2%) 241.09 236.10 - 249.63 1.1329 times
Tue 16 June 2026 241.65 (2.17%) 237.97 237.97 - 242.89 0.6922 times
Mon 15 June 2026 236.52 (5.49%) 235.50 235.33 - 241.60 0.9057 times
Fri 12 June 2026 224.22 (2.71%) 220.18 218.63 - 225.21 0.7242 times
Thu 11 June 2026 218.31 (5.31%) 207.31 205.67 - 218.97 1.0111 times
Wed 10 June 2026 207.31 (-5.72%) 216.72 207.11 - 216.72 1.0959 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMG are 200.13 and 220.31

Weekly Target 1195.95
Weekly Target 2204.3
Weekly Target 3216.12666666667
Weekly Target 4224.48
Weekly Target 5236.31

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 212.66 (-8.82%) 225.25 207.77 - 227.95 0.9755 times
Thu 18 June 2026 233.24 (4.02%) 235.50 230.16 - 249.63 1.1777 times
Fri 12 June 2026 224.22 (0.82%) 223.55 205.67 - 225.21 1.2444 times
Fri 05 June 2026 222.39 (-9.93%) 238.17 222.37 - 245.74 1.087 times
Fri 29 May 2026 246.91 (2.94%) 248.30 234.27 - 251.54 0.9315 times
Fri 22 May 2026 239.85 (-1.32%) 243.14 231.41 - 249.01 1.1039 times
Fri 15 May 2026 243.07 (-8%) 265.27 242.11 - 274.07 1.0672 times
Fri 08 May 2026 264.22 (2.33%) 255.97 254.91 - 267.67 0.8055 times
Wed 06 May 2026 258.21 (5.86%) 243.17 240.96 - 259.31 0.6021 times
Fri 01 May 2026 243.92 (-8.36%) 262.75 239.02 - 262.75 1.0052 times
Fri 24 April 2026 266.17 (-0.45%) 263.56 245.06 - 266.36 1.156 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMG are 187.19 and 231.15

Monthly Target 1178.69
Monthly Target 2195.68
Monthly Target 3222.65333333333
Monthly Target 4239.64
Monthly Target 5266.61

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 212.66 (-13.87%) 238.17 205.67 - 249.63 0.7835 times
Fri 29 May 2026 246.91 (-0.52%) 246.47 231.41 - 274.07 0.8157 times
Thu 30 April 2026 248.20 (1.2%) 253.95 239.02 - 276.40 0.775 times
Tue 31 March 2026 245.25 (-18.28%) 301.37 215.59 - 303.37 0.8638 times
Fri 27 February 2026 300.11 (19.36%) 251.56 246.90 - 301.61 0.8592 times
Fri 30 January 2026 251.43 (12.53%) 226.41 219.84 - 300.11 1.1277 times
Wed 31 December 2025 223.43 (6.09%) 213.34 203.44 - 238.17 0.895 times
Fri 28 November 2025 210.60 (14.54%) 179.99 175.79 - 213.62 1.0057 times
Fri 31 October 2025 183.87 (-4.74%) 194.06 174.93 - 223.28 1.8327 times
Tue 30 September 2025 193.02 (14.44%) 170.26 167.35 - 198.44 1.0417 times
Fri 29 August 2025 168.66 (20.23%) 141.35 141.26 - 168.94 0.5626 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMG

DMA (daily moving average) of Dj Us DSMG

DMA period DMA value
5 day DMA 220.67
12 day DMA 223.97
20 day DMA 229.53
35 day DMA 239.03
50 day DMA 243.24
100 day DMA 253.81
150 day DMA 246.72
200 day DMA 233.08

EMA (exponential moving average) of Dj Us DSMG

EMA period EMA current EMA prev EMA prev2
5 day EMA218.67221.68227.38
12 day EMA224.57226.73229.72
20 day EMA229.06230.79232.95
35 day EMA235.97237.34238.93
50 day EMA242.93244.16245.54

SMA (simple moving average) of Dj Us DSMG

SMA period SMA current SMA prev SMA prev2
5 day SMA220.67225.41231.68
12 day SMA223.97224.68225.69
20 day SMA229.53230.96232.97
35 day SMA239.03240.34241.28
50 day SMA243.24244.18245.41
100 day SMA253.81254.52255.39
150 day SMA246.72246.64246.6
200 day SMA233.08232.88232.69
Back to top | Use Dark Theme