DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMF are 9.94 and 10.37

Daily Target 19.86
Daily Target 210.01
Daily Target 310.286666666667
Daily Target 410.44
Daily Target 510.72

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 03 June 2026 10.17 (-3.88%) 10.51 10.13 - 10.56 1.3894 times
Tue 02 June 2026 10.58 (-0.84%) 10.62 10.58 - 10.75 1.0113 times
Mon 01 June 2026 10.67 (-1.75%) 10.69 10.64 - 10.79 0.855 times
Fri 29 May 2026 10.86 (-0.28%) 10.88 10.82 - 11.01 1.2166 times
Thu 28 May 2026 10.89 (-0.46%) 10.85 10.79 - 10.97 0.8161 times
Wed 27 May 2026 10.94 (0.09%) 10.96 10.86 - 11.15 0.9258 times
Tue 26 May 2026 10.93 (0.46%) 10.99 10.92 - 11.10 0.9427 times
Fri 22 May 2026 10.88 (-1.09%) 10.98 10.75 - 11.03 0.6193 times
Thu 21 May 2026 11.00 (0.46%) 10.75 10.68 - 11.02 1.1409 times
Wed 20 May 2026 10.95 (3.99%) 10.55 10.48 - 10.96 1.0829 times
Tue 19 May 2026 10.53 (-2.05%) 10.66 10.44 - 10.66 1.3224 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMF are 9.82 and 10.48

Weekly Target 19.7
Weekly Target 29.94
Weekly Target 310.363333333333
Weekly Target 410.6
Weekly Target 511.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 03 June 2026 10.17 (-6.35%) 10.69 10.13 - 10.79 0.7632 times
Fri 29 May 2026 10.86 (-0.18%) 10.99 10.79 - 11.15 0.9145 times
Fri 22 May 2026 10.88 (1.4%) 10.74 10.44 - 11.03 1.2077 times
Fri 15 May 2026 10.73 (-8.91%) 11.70 10.70 - 11.72 1.3219 times
Fri 08 May 2026 11.78 (4.9%) 11.24 11.04 - 11.84 1.0163 times
Wed 06 May 2026 11.23 (0.54%) 11.10 10.90 - 11.38 0.7813 times
Fri 01 May 2026 11.17 (-5.58%) 11.80 11.14 - 12.00 0.8058 times
Fri 24 April 2026 11.83 (-2.07%) 12.00 11.60 - 12.36 0.9467 times
Fri 17 April 2026 12.08 (7.09%) 11.22 11.21 - 12.22 1.1402 times
Fri 10 April 2026 11.28 (0.8%) 11.19 11.01 - 11.64 1.1024 times
Thu 02 April 2026 11.19 (5.97%) 10.68 10.55 - 11.21 0.9293 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMF are 9.82 and 10.48

Monthly Target 19.7
Monthly Target 29.94
Monthly Target 310.363333333333
Monthly Target 410.6
Monthly Target 511.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 03 June 2026 10.17 (-6.35%) 10.69 10.13 - 10.79 0.1631 times
Fri 29 May 2026 10.86 (-3.12%) 11.31 10.44 - 11.84 1.1572 times
Thu 30 April 2026 11.21 (3.13%) 10.95 10.67 - 12.36 0.8988 times
Tue 31 March 2026 10.87 (-12.76%) 12.09 10.52 - 12.28 1.0459 times
Fri 27 February 2026 12.46 (0.16%) 12.47 11.80 - 13.55 1.191 times
Fri 30 January 2026 12.44 (-6.33%) 13.31 12.12 - 14.77 1.2555 times
Wed 31 December 2025 13.28 (-1.12%) 13.21 12.77 - 13.67 0.8035 times
Fri 28 November 2025 13.43 (11.36%) 12.09 11.49 - 13.54 0.9749 times
Fri 31 October 2025 12.06 (-8.08%) 13.16 11.64 - 13.24 1.6284 times
Tue 30 September 2025 13.12 (3.63%) 12.46 12.42 - 13.75 0.8818 times
Fri 29 August 2025 12.66 (11.84%) 11.55 11.54 - 13.07 0.7878 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMF

DMA (daily moving average) of Dj Us DSMF

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.76
20 day DMA 10.93
35 day DMA 11.21
50 day DMA 11.19
100 day DMA 11.91
150 day DMA 12.22
200 day DMA 12.35

EMA (exponential moving average) of Dj Us DSMF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5510.7410.82
12 day EMA10.7510.8510.9
20 day EMA10.8810.9510.99
35 day EMA1111.0511.08
50 day EMA11.1111.1511.17

SMA (simple moving average) of Dj Us DSMF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.7910.86
12 day SMA10.7610.8110.85
20 day SMA10.9310.9811
35 day SMA11.2111.2511.28
50 day SMA11.1911.211.2
100 day SMA11.9111.9411.98
150 day SMA12.2212.2412.25
200 day SMA12.3512.3612.37
Back to top | Use Dark Theme