Login or Join
HomepageDjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMF are 11.59 and 11.78
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.63 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.64 (0.87%) | 11.57 | 11.53 - 11.72 | 1.1996 times | Wed 15 April 2026 | 11.54 (0.26%) | 11.51 | 11.41 - 11.61 | 1.0372 times | Tue 14 April 2026 | 11.51 (0.09%) | 11.44 | 11.41 - 11.58 | 0.8054 times | Mon 13 April 2026 | 11.50 (1.95%) | 11.22 | 11.21 - 11.50 | 0.8911 times | Fri 10 April 2026 | 11.28 (-1.57%) | 11.48 | 11.17 - 11.48 | 0.8451 times | Thu 09 April 2026 | 11.46 (-0.17%) | 11.28 | 11.16 - 11.56 | 1.282 times | Wed 08 April 2026 | 11.48 (3.24%) | 11.59 | 11.36 - 11.64 | 1.3079 times | Tue 07 April 2026 | 11.12 (-1.51%) | 11.21 | 11.01 - 11.29 | 0.8101 times | Mon 06 April 2026 | 11.29 (0.89%) | 11.19 | 11.14 - 11.33 | 0.7934 times | Thu 02 April 2026 | 11.19 (2.47%) | 10.72 | 10.67 - 11.21 | 1.0281 times | Wed 01 April 2026 | 10.92 (0.46%) | 10.95 | 10.83 - 11.01 | 0.7358 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 11.43 and 11.94
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.64 (3.19%) | 11.22 | 11.21 - 11.72 | 0.8753 times | Fri 10 April 2026 | 11.28 (0.8%) | 11.19 | 11.01 - 11.64 | 1.1213 times | Thu 02 April 2026 | 11.19 (5.97%) | 10.68 | 10.55 - 11.21 | 0.9452 times | Fri 27 March 2026 | 10.56 (-4.52%) | 10.85 | 10.52 - 10.98 | 1.0584 times | Tue 17 March 2026 | 11.06 (2.41%) | 11.10 | 10.98 - 11.24 | 0.4325 times | Fri 13 March 2026 | 10.80 (-3.66%) | 11.05 | 10.77 - 11.55 | 1.3368 times | Fri 06 March 2026 | 11.21 (-10.03%) | 12.09 | 11.02 - 12.28 | 1.5985 times | Fri 27 February 2026 | 12.46 (1.22%) | 12.30 | 11.80 - 12.60 | 1.5879 times | Fri 20 February 2026 | 12.31 (-2.46%) | 12.66 | 12.21 - 12.73 | 0.7962 times | Fri 13 February 2026 | 12.62 (0%) | 12.68 | 12.41 - 12.73 | 0.2479 times | Fri 13 February 2026 | 12.62 (-2.09%) | 12.87 | 12.38 - 13.29 | 1.2454 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 11.16 and 12.21
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.343333333333 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.64 (7.08%) | 10.95 | 10.67 - 11.72 | 0.5121 times | Tue 31 March 2026 | 10.87 (-12.76%) | 12.09 | 10.52 - 12.28 | 1.0671 times | Fri 27 February 2026 | 12.46 (0.16%) | 12.47 | 11.80 - 13.55 | 1.2152 times | Fri 30 January 2026 | 12.44 (-6.33%) | 13.31 | 12.12 - 14.77 | 1.281 times | Wed 31 December 2025 | 13.28 (-1.12%) | 13.21 | 12.77 - 13.67 | 0.8198 times | Fri 28 November 2025 | 13.43 (11.36%) | 12.09 | 11.49 - 13.54 | 0.9947 times | Fri 31 October 2025 | 12.06 (-8.08%) | 13.16 | 11.64 - 13.24 | 1.6615 times | Tue 30 September 2025 | 13.12 (3.63%) | 12.46 | 12.42 - 13.75 | 0.8997 times | Fri 29 August 2025 | 12.66 (11.84%) | 11.55 | 11.54 - 13.07 | 0.8038 times | Thu 31 July 2025 | 11.32 (-5.9%) | 11.99 | 10.99 - 12.29 | 0.745 times | Mon 30 June 2025 | 12.03 (5.43%) | 11.34 | 11.15 - 12.29 | 0.5293 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.79 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.45 | 11.41 |
| 12 day EMA | 11.36 | 11.31 | 11.27 |
| 20 day EMA | 11.33 | 11.3 | 11.28 |
| 35 day EMA | 11.57 | 11.57 | 11.57 |
| 50 day EMA | 11.88 | 11.89 | 11.9 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.46 | 11.45 |
| 12 day SMA | 11.32 | 11.23 | 11.15 |
| 20 day SMA | 11.11 | 11.07 | 11.04 |
| 35 day SMA | 11.36 | 11.38 | 11.4 |
| 50 day SMA | 11.79 | 11.8 | 11.84 |
| 100 day SMA | 12.58 | 12.58 | 12.59 |
| 150 day SMA | 12.57 | 12.58 | 12.59 |
| 200 day SMA | 12.45 | 12.45 | 12.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.