DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMF are 9.99 and 10.11

Daily Target 19.9
Daily Target 29.95
Daily Target 310.016666666667
Daily Target 410.07
Daily Target 510.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 10.01 (0.4%) 9.97 9.96 - 10.08 0.8394 times
Thu 25 April 2024 9.97 (-0.8%) 9.96 9.82 - 9.99 1.1562 times
Wed 24 April 2024 10.05 (0.1%) 10.00 9.94 - 10.06 1.0144 times
Tue 23 April 2024 10.04 (1.83%) 9.83 9.82 - 10.06 0.9123 times
Mon 22 April 2024 9.86 (1.02%) 9.79 9.74 - 9.90 0.9663 times
Fri 19 April 2024 9.76 (1.24%) 9.64 9.64 - 9.77 1.0091 times
Thu 18 April 2024 9.64 (0.63%) 9.59 9.59 - 9.74 0.8681 times
Wed 17 April 2024 9.58 (-0.52%) 9.70 9.58 - 9.75 0.9196 times
Tue 16 April 2024 9.63 (-0.93%) 9.66 9.56 - 9.70 1.0917 times
Mon 15 April 2024 9.72 (-1.42%) 9.90 9.67 - 9.95 1.2229 times
Fri 12 April 2024 9.86 (-0.8%) 9.85 9.79 - 9.90 0.8122 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMF are 9.88 and 10.22

Weekly Target 19.6
Weekly Target 29.81
Weekly Target 39.9433333333333
Weekly Target 410.15
Weekly Target 510.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 10.01 (2.56%) 9.79 9.74 - 10.08 0.7649 times
Fri 19 April 2024 9.76 (-1.01%) 9.90 9.56 - 9.95 0.7997 times
Fri 12 April 2024 9.86 (-4.55%) 10.38 9.79 - 10.52 1.0231 times
Fri 05 April 2024 10.33 (-6.77%) 11.06 10.25 - 11.06 1.4206 times
Thu 28 March 2024 11.08 (2.5%) 10.80 10.73 - 11.13 0.7113 times
Fri 22 March 2024 10.81 (5.26%) 10.26 10.10 - 10.93 1.1178 times
Fri 15 March 2024 10.27 (4.05%) 9.90 9.90 - 10.46 1.6067 times
Fri 08 March 2024 9.87 (0.71%) 9.84 9.74 - 10.08 0.8077 times
Fri 01 March 2024 9.80 (3.38%) 9.45 9.39 - 9.85 1.0207 times
Fri 23 February 2024 9.48 (0%) 9.37 9.32 - 9.57 0.7276 times
Fri 16 February 2024 9.48 (0.74%) 9.44 9.33 - 9.68 0.9428 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMF are 9.04 and 10.54

Monthly Target 18.71
Monthly Target 29.36
Monthly Target 310.21
Monthly Target 410.86
Monthly Target 511.71

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 10.01 (-9.66%) 11.06 9.56 - 11.06 1.0392 times
Thu 28 March 2024 11.08 (12.95%) 9.80 9.74 - 11.13 1.1375 times
Thu 29 February 2024 9.81 (-0.71%) 9.89 9.24 - 9.98 0.9907 times
Wed 31 January 2024 9.88 (0.92%) 9.70 9.42 - 10.11 0.9325 times
Fri 29 December 2023 9.79 (13.84%) 8.59 8.55 - 9.97 1.2054 times
Thu 30 November 2023 8.60 (5.78%) 8.41 8.35 - 8.84 0.7551 times
Mon 30 October 2023 8.13 (-1.45%) 8.23 7.99 - 8.69 0.7181 times
Fri 29 September 2023 8.25 (-5.17%) 8.76 8.23 - 8.88 1.1819 times
Thu 31 August 2023 8.70 (3.2%) 8.40 8.37 - 9.04 1.0836 times
Mon 31 July 2023 8.43 (8.08%) 7.76 7.52 - 8.54 0.956 times
Fri 30 June 2023 7.80 (4.56%) 7.46 7.43 - 7.90 1.2043 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMF

DMA (daily moving average) of Dj Us DSMF

DMA period DMA value
5 day DMA 9.99
12 day DMA 9.84
20 day DMA 10.08
35 day DMA 10.27
50 day DMA 10.08
100 day DMA 9.86
150 day DMA 9.39
200 day DMA 9.17

EMA (exponential moving average) of Dj Us DSMF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.969.949.92
12 day EMA9.979.969.96
20 day EMA10.0210.0210.03
35 day EMA9.999.999.99
50 day EMA10.0210.0210.02

SMA (simple moving average) of Dj Us DSMF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.999.949.87
12 day SMA9.849.839.86
20 day SMA10.0810.1410.19
35 day SMA10.2710.2710.27
50 day SMA10.0810.0710.06
100 day SMA9.869.849.83
150 day SMA9.399.389.37
200 day SMA9.179.169.15
Back to top | Use Dark Theme