DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMF are 9.82 and 10.03

Daily Target 19.66
Daily Target 29.77
Daily Target 39.8666666666667
Daily Target 49.98
Daily Target 510.08

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 9.89 (0.71%) 9.77 9.75 - 9.96 0.7188 times
Fri 02 October 2026 9.82 (0.61%) 9.98 9.78 - 10.05 1.0014 times
Thu 01 October 2026 9.76 (2.85%) 9.48 9.40 - 9.77 1.3034 times
Wed 30 September 2026 9.49 (-5.29%) 10.03 9.49 - 10.03 1.0976 times
Tue 29 September 2026 10.02 (-0.1%) 10.09 9.94 - 10.13 0.8498 times
Mon 28 September 2026 10.03 (-2.05%) 10.09 9.91 - 10.12 1.0647 times
Fri 25 September 2026 10.24 (0.29%) 10.24 10.11 - 10.29 0.7588 times
Thu 24 September 2026 10.21 (-2.02%) 10.43 10.13 - 10.48 1.0542 times
Wed 23 September 2026 10.42 (-2.16%) 10.55 10.41 - 10.63 0.9816 times
Tue 22 September 2026 10.65 (1.14%) 10.70 10.63 - 10.79 1.1697 times
Mon 21 September 2026 10.53 (-0.47%) 10.65 10.53 - 10.69 0.904 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMF are 9.82 and 10.03

Weekly Target 19.66
Weekly Target 29.77
Weekly Target 39.8666666666667
Weekly Target 49.98
Weekly Target 510.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 9.89 (0.71%) 9.77 9.75 - 9.96 0.1526 times
Fri 02 October 2026 9.82 (-4.1%) 10.09 9.40 - 10.13 1.1288 times
Fri 25 September 2026 10.24 (-3.21%) 10.65 10.11 - 10.79 1.0335 times
Fri 18 September 2026 10.58 (-4.25%) 11.04 10.57 - 11.33 1.484 times
Fri 11 September 2026 11.05 (-3.66%) 11.39 10.98 - 11.45 0.6121 times
Fri 04 September 2026 11.47 (1.06%) 11.21 10.98 - 11.67 0.8898 times
Fri 28 August 2026 11.35 (-0.18%) 11.38 11.35 - 11.68 0.8238 times
Fri 21 August 2026 11.37 (-3.56%) 11.70 11.29 - 11.91 0.8053 times
Fri 14 August 2026 11.79 (4.43%) 11.14 11.10 - 11.89 1.3915 times
Fri 07 August 2026 11.29 (2.26%) 11.19 10.84 - 11.70 1.6787 times
Fri 31 July 2026 11.04 (0%) 11.17 10.93 - 11.85 1.1569 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMF are 9.65 and 10.3

Monthly Target 19.13
Monthly Target 29.51
Monthly Target 39.78
Monthly Target 410.16
Monthly Target 510.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 9.89 (4.21%) 9.48 9.40 - 10.05 0.1458 times
Wed 30 September 2026 9.49 (-14.66%) 11.04 9.49 - 11.67 1.0166 times
Mon 31 August 2026 11.12 (0.72%) 11.19 10.84 - 11.91 1.1088 times
Fri 31 July 2026 11.04 (-6.68%) 11.80 10.71 - 12.06 1.0266 times
Tue 30 June 2026 11.83 (8.93%) 10.69 9.95 - 12.02 1.452 times
Fri 29 May 2026 10.86 (-3.12%) 11.31 10.44 - 11.84 1.095 times
Thu 30 April 2026 11.21 (3.13%) 10.95 10.67 - 12.36 0.8505 times
Tue 31 March 2026 10.87 (-12.76%) 12.09 10.52 - 12.28 0.9897 times
Fri 27 February 2026 12.46 (0.16%) 12.47 11.80 - 13.55 1.127 times
Fri 30 January 2026 12.44 (-6.33%) 13.31 12.12 - 14.77 1.1881 times
Wed 31 December 2025 13.28 (-1.12%) 13.21 12.77 - 13.67 0.7603 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMF

DMA (daily moving average) of Dj Us DSMF

DMA period DMA value
5 day DMA 9.8
12 day DMA 10.14
20 day DMA 10.5
35 day DMA 10.9
50 day DMA 11.05
100 day DMA 11.01
150 day DMA 11.14
200 day DMA 11.67

EMA (exponential moving average) of Dj Us DSMF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.879.89
12 day EMA10.1310.1710.23
20 day EMA10.3710.4210.48
35 day EMA10.6510.710.75
50 day EMA10.9210.9611.01

SMA (simple moving average) of Dj Us DSMF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.829.91
12 day SMA10.1410.210.29
20 day SMA10.510.5810.66
35 day SMA10.910.9511.01
50 day SMA11.0511.0711.09
100 day SMA11.0111.0311.04
150 day SMA11.1411.1511.17
200 day SMA11.6711.6911.71
Back to top | Use Dark Theme