DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMF are 10.87 and 11.16

Daily Target 110.81
Daily Target 210.92
Daily Target 311.096666666667
Daily Target 411.21
Daily Target 511.39

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 11.04 (-1.52%) 11.17 10.98 - 11.27 0.8884 times
Thu 30 July 2026 11.21 (-2.35%) 11.51 10.93 - 11.51 1.1993 times
Wed 29 July 2026 11.48 (-0.35%) 11.39 11.34 - 11.85 1.458 times
Tue 28 July 2026 11.52 (2.31%) 11.27 11.24 - 11.53 0.9821 times
Mon 27 July 2026 11.26 (1.99%) 11.17 11.16 - 11.31 0.8846 times
Fri 24 July 2026 11.04 (0%) 10.88 10.81 - 11.14 1.007 times
Fri 24 July 2026 11.04 (2.13%) 10.88 10.81 - 11.14 1.007 times
Thu 23 July 2026 10.81 (-2.52%) 10.86 10.71 - 10.87 1.0293 times
Wed 22 July 2026 11.09 (-0.98%) 11.18 11.07 - 11.19 0.6852 times
Tue 21 July 2026 11.20 (-1.58%) 11.38 11.18 - 11.40 0.859 times
Mon 20 July 2026 11.38 (-2.23%) 11.64 11.31 - 11.66 1.2677 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMF are 10.53 and 11.45

Weekly Target 110.35
Weekly Target 210.7
Weekly Target 311.273333333333
Weekly Target 411.62
Weekly Target 512.19

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 11.04 (0%) 11.17 10.93 - 11.85 1.0601 times
Fri 24 July 2026 11.04 (0%) 10.88 10.81 - 11.14 0.1972 times
Fri 24 July 2026 11.04 (-5.15%) 11.64 10.71 - 11.66 0.9495 times
Fri 17 July 2026 11.64 (1.75%) 11.32 11.18 - 11.83 1.0804 times
Tue 07 July 2026 11.44 (-3.54%) 11.89 11.38 - 11.90 0.4258 times
Thu 02 July 2026 11.86 (3.04%) 11.43 11.38 - 12.06 1.155 times
Fri 26 June 2026 11.51 (5.99%) 10.77 10.46 - 11.66 1.5029 times
Thu 18 June 2026 10.86 (4.52%) 10.79 10.38 - 10.95 1.4477 times
Fri 12 June 2026 10.39 (2.16%) 10.20 9.95 - 10.55 1.0685 times
Fri 05 June 2026 10.17 (-6.35%) 10.69 10.11 - 10.79 1.1129 times
Fri 29 May 2026 10.86 (-0.18%) 10.99 10.79 - 11.15 0.746 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMF are 10.2 and 11.55

Monthly Target 19.92
Monthly Target 210.48
Monthly Target 311.27
Monthly Target 411.83
Monthly Target 512.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 11.04 (-6.68%) 11.80 10.71 - 12.06 0.9373 times
Tue 30 June 2026 11.83 (8.93%) 10.69 9.95 - 12.02 1.3257 times
Fri 29 May 2026 10.86 (-3.12%) 11.31 10.44 - 11.84 0.9998 times
Thu 30 April 2026 11.21 (3.13%) 10.95 10.67 - 12.36 0.7765 times
Tue 31 March 2026 10.87 (-12.76%) 12.09 10.52 - 12.28 0.9036 times
Fri 27 February 2026 12.46 (0.16%) 12.47 11.80 - 13.55 1.029 times
Fri 30 January 2026 12.44 (-6.33%) 13.31 12.12 - 14.77 1.0847 times
Wed 31 December 2025 13.28 (-1.12%) 13.21 12.77 - 13.67 0.6942 times
Fri 28 November 2025 13.43 (11.36%) 12.09 11.49 - 13.54 0.8422 times
Fri 31 October 2025 12.06 (-8.08%) 13.16 11.64 - 13.24 1.4069 times
Tue 30 September 2025 13.12 (3.63%) 12.46 12.42 - 13.75 0.7619 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMF

DMA (daily moving average) of Dj Us DSMF

DMA period DMA value
5 day DMA 11.3
12 day DMA 11.23
20 day DMA 11.36
35 day DMA 11.15
50 day DMA 11
100 day DMA 11.14
150 day DMA 11.82
200 day DMA 11.99

EMA (exponential moving average) of Dj Us DSMF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.311.34
12 day EMA11.2411.2811.29
20 day EMA11.2411.2611.26
35 day EMA11.1511.1611.16
50 day EMA11.0311.0311.02

SMA (simple moving average) of Dj Us DSMF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.311.311.27
12 day SMA11.2311.2811.3
20 day SMA11.3611.411.43
35 day SMA11.1511.1211.09
50 day SMA1110.9910.99
100 day SMA11.1411.1511.16
150 day SMA11.8211.8411.85
200 day SMA11.991212
Back to top | Use Dark Theme