Login or Join
HomepageDjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMF are 13.08 and 13.6
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.19 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.25 (2.4%) | 12.90 | 12.90 - 13.42 | 1.1799 times | Tue 09 December 2025 | 12.94 (0.47%) | 12.85 | 12.81 - 13.02 | 0.6845 times | Mon 08 December 2025 | 12.88 (-0.92%) | 13.00 | 12.81 - 13.01 | 0.7955 times | Fri 05 December 2025 | 13.00 (-0.84%) | 13.11 | 12.95 - 13.24 | 1.0016 times | Thu 04 December 2025 | 13.11 (-1.35%) | 13.23 | 13.06 - 13.40 | 1.1151 times | Wed 03 December 2025 | 13.29 (-0.23%) | 13.41 | 13.25 - 13.49 | 0.994 times | Tue 02 December 2025 | 13.32 (-1.84%) | 13.62 | 13.31 - 13.67 | 1.1674 times | Mon 01 December 2025 | 13.57 (1.04%) | 13.21 | 13.17 - 13.58 | 1.543 times | Fri 28 November 2025 | 13.43 (0.52%) | 13.40 | 13.37 - 13.48 | 0.42 times | Wed 26 November 2025 | 13.36 (0.23%) | 13.32 | 13.28 - 13.54 | 1.0991 times | Tue 25 November 2025 | 13.33 (4.88%) | 12.81 | 12.81 - 13.40 | 1.672 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 13.03 and 13.64
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.16 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.25 (1.92%) | 13.00 | 12.81 - 13.42 | 0.3978 times | Fri 05 December 2025 | 13.00 (-3.2%) | 13.21 | 12.95 - 13.67 | 0.8706 times | Fri 28 November 2025 | 13.43 (7.44%) | 12.52 | 12.43 - 13.54 | 0.7032 times | Fri 21 November 2025 | 12.50 (1.54%) | 12.28 | 11.89 - 12.58 | 1.0894 times | Fri 14 November 2025 | 12.31 (2.75%) | 11.99 | 11.98 - 12.79 | 1.3389 times | Fri 07 November 2025 | 11.98 (-0.66%) | 12.09 | 11.49 - 12.26 | 1.0454 times | Fri 31 October 2025 | 12.06 (0%) | 11.77 | 11.77 - 12.08 | 0.4649 times | Fri 31 October 2025 | 12.06 (-3.67%) | 12.55 | 11.68 - 12.56 | 1.6569 times | Fri 24 October 2025 | 12.52 (5.03%) | 11.96 | 11.87 - 12.74 | 1.3795 times | Fri 17 October 2025 | 11.92 (0.85%) | 11.85 | 11.69 - 12.35 | 1.0534 times | Fri 10 October 2025 | 11.82 (-5.82%) | 12.61 | 11.64 - 12.62 | 1.3995 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 13.03 and 13.89
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.243333333333 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.25 (-1.34%) | 13.21 | 12.81 - 13.67 | 0.3953 times | Fri 28 November 2025 | 13.43 (11.36%) | 12.09 | 11.49 - 13.54 | 1.3019 times | Fri 31 October 2025 | 12.06 (-8.08%) | 13.16 | 11.64 - 13.24 | 2.3196 times | Tue 30 September 2025 | 13.12 (3.63%) | 12.46 | 12.42 - 13.75 | 1.1776 times | Fri 29 August 2025 | 12.66 (11.84%) | 11.55 | 11.54 - 13.07 | 1.0521 times | Thu 31 July 2025 | 11.32 (-5.9%) | 11.99 | 10.99 - 12.29 | 0.9751 times | Mon 30 June 2025 | 12.03 (5.43%) | 11.34 | 11.15 - 12.29 | 0.6928 times | Fri 30 May 2025 | 11.41 (4.01%) | 10.95 | 10.67 - 11.69 | 0.7975 times | Wed 30 April 2025 | 10.97 (-0.9%) | 11.08 | 9.98 - 11.52 | 0.7305 times | Mon 31 March 2025 | 11.07 (-0.81%) | 11.18 | 10.35 - 11.35 | 0.5575 times | Fri 28 February 2025 | 11.16 (-1.33%) | 11.07 | 10.76 - 11.50 | 0.3046 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.18 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.19 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.02 | 13.06 |
| 12 day EMA | 13.02 | 12.98 | 12.99 |
| 20 day EMA | 12.88 | 12.84 | 12.83 |
| 35 day EMA | 12.73 | 12.7 | 12.69 |
| 50 day EMA | 12.56 | 12.53 | 12.51 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.04 | 13.12 |
| 12 day SMA | 13.18 | 13.12 | 13.04 |
| 20 day SMA | 12.81 | 12.78 | 12.75 |
| 35 day SMA | 12.54 | 12.51 | 12.49 |
| 50 day SMA | 12.42 | 12.43 | 12.43 |
| 100 day SMA | 12.51 | 12.49 | 12.48 |
| 150 day SMA | 12.19 | 12.18 | 12.16 |
| 200 day SMA | 11.86 | 11.85 | 11.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.