DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMF are 11.3 and 11.54

Daily Target 111.1
Daily Target 211.25
Daily Target 311.34
Daily Target 411.49
Daily Target 511.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 11.40 (3.26%) 11.19 11.19 - 11.43 0.918 times
Fri 31 July 2026 11.04 (-1.52%) 11.17 10.98 - 11.27 0.8827 times
Thu 30 July 2026 11.21 (-2.35%) 11.51 10.93 - 11.51 1.1916 times
Wed 29 July 2026 11.48 (-0.35%) 11.39 11.34 - 11.85 1.4486 times
Tue 28 July 2026 11.52 (2.31%) 11.27 11.24 - 11.53 0.9758 times
Mon 27 July 2026 11.26 (1.99%) 11.17 11.16 - 11.31 0.8789 times
Fri 24 July 2026 11.04 (0%) 10.88 10.81 - 11.14 1.0005 times
Fri 24 July 2026 11.04 (2.13%) 10.88 10.81 - 11.14 1.0005 times
Thu 23 July 2026 10.81 (-2.52%) 10.86 10.71 - 10.87 1.0226 times
Wed 22 July 2026 11.09 (-0.98%) 11.18 11.07 - 11.19 0.6808 times
Tue 21 July 2026 11.20 (-1.58%) 11.38 11.18 - 11.40 0.8534 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMF are 11.3 and 11.54

Weekly Target 111.1
Weekly Target 211.25
Weekly Target 311.34
Weekly Target 411.49
Weekly Target 511.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 11.40 (3.26%) 11.19 11.19 - 11.43 0.1996 times
Fri 31 July 2026 11.04 (0%) 11.17 10.93 - 11.85 1.169 times
Fri 24 July 2026 11.04 (0%) 10.88 10.81 - 11.14 0.2175 times
Fri 24 July 2026 11.04 (-5.15%) 11.64 10.71 - 11.66 1.0471 times
Fri 17 July 2026 11.64 (1.75%) 11.32 11.18 - 11.83 1.1914 times
Tue 07 July 2026 11.44 (-3.54%) 11.89 11.38 - 11.90 0.4696 times
Thu 02 July 2026 11.86 (3.04%) 11.43 11.38 - 12.06 1.2737 times
Fri 26 June 2026 11.51 (5.99%) 10.77 10.46 - 11.66 1.6573 times
Thu 18 June 2026 10.86 (4.52%) 10.79 10.38 - 10.95 1.5965 times
Fri 12 June 2026 10.39 (2.16%) 10.20 9.95 - 10.55 1.1783 times
Fri 05 June 2026 10.17 (-6.35%) 10.69 10.11 - 10.79 1.2273 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMF are 11.3 and 11.54

Monthly Target 111.1
Monthly Target 211.25
Monthly Target 311.34
Monthly Target 411.49
Monthly Target 511.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 11.40 (3.26%) 11.19 11.19 - 11.43 0.0474 times
Fri 31 July 2026 11.04 (-6.68%) 11.80 10.71 - 12.06 1.0856 times
Tue 30 June 2026 11.83 (8.93%) 10.69 9.95 - 12.02 1.5354 times
Fri 29 May 2026 10.86 (-3.12%) 11.31 10.44 - 11.84 1.1579 times
Thu 30 April 2026 11.21 (3.13%) 10.95 10.67 - 12.36 0.8994 times
Tue 31 March 2026 10.87 (-12.76%) 12.09 10.52 - 12.28 1.0466 times
Fri 27 February 2026 12.46 (0.16%) 12.47 11.80 - 13.55 1.1918 times
Fri 30 January 2026 12.44 (-6.33%) 13.31 12.12 - 14.77 1.2563 times
Wed 31 December 2025 13.28 (-1.12%) 13.21 12.77 - 13.67 0.804 times
Fri 28 November 2025 13.43 (11.36%) 12.09 11.49 - 13.54 0.9755 times
Fri 31 October 2025 12.06 (-8.08%) 13.16 11.64 - 13.24 1.6295 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMF

DMA (daily moving average) of Dj Us DSMF

DMA period DMA value
5 day DMA 11.33
12 day DMA 11.21
20 day DMA 11.34
35 day DMA 11.18
50 day DMA 11.01
100 day DMA 11.13
150 day DMA 11.81
200 day DMA 11.99

EMA (exponential moving average) of Dj Us DSMF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2711.2111.3
12 day EMA11.2611.2411.28
20 day EMA11.2611.2411.26
35 day EMA11.1411.1211.13
50 day EMA11.0311.0211.02

SMA (simple moving average) of Dj Us DSMF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3311.311.3
12 day SMA11.2111.2311.28
20 day SMA11.3411.3611.4
35 day SMA11.1811.1511.12
50 day SMA11.011110.99
100 day SMA11.1311.1411.15
150 day SMA11.8111.8211.84
200 day SMA11.9911.9912
Back to top | Use Dark Theme