Login or Join
HomepageDjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMF are 13.15 and 13.41
| Daily Target 1 | 12.94 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.196666666667 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.27 (2.16%) | 13.05 | 13.03 - 13.29 | 0.5186 times | Mon 09 February 2026 | 12.99 (0.78%) | 12.87 | 12.83 - 13.05 | 0.6242 times | Fri 06 February 2026 | 12.89 (-1.15%) | 13.25 | 12.87 - 13.27 | 0.9074 times | Thu 05 February 2026 | 13.04 (-1.29%) | 13.09 | 12.84 - 13.20 | 0.8264 times | Wed 04 February 2026 | 13.21 (0%) | 13.20 | 12.96 - 13.43 | 0.8906 times | Tue 03 February 2026 | 13.21 (3.04%) | 13.06 | 13.00 - 13.55 | 1.5152 times | Mon 02 February 2026 | 12.82 (3.05%) | 12.47 | 12.39 - 12.96 | 1.2579 times | Fri 30 January 2026 | 12.44 (-7.99%) | 12.86 | 12.12 - 12.86 | 2.0982 times | Thu 29 January 2026 | 13.52 (0.67%) | 13.41 | 13.31 - 13.52 | 0.7807 times | Wed 28 January 2026 | 13.43 (-0.74%) | 13.52 | 13.39 - 13.65 | 0.5807 times | Tue 27 January 2026 | 13.53 (-0.44%) | 13.49 | 13.39 - 13.55 | 0.4751 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 13.05 and 13.51
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.13 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.27 (2.95%) | 12.87 | 12.83 - 13.29 | 0.3448 times | Fri 06 February 2026 | 12.89 (3.62%) | 12.47 | 12.39 - 13.55 | 1.6286 times | Fri 30 January 2026 | 12.44 (-7.58%) | 13.37 | 12.12 - 13.65 | 1.335 times | Fri 23 January 2026 | 13.46 (-5.61%) | 13.86 | 13.30 - 14.08 | 0.8863 times | Fri 16 January 2026 | 14.26 (-2.66%) | 14.48 | 13.81 - 14.65 | 1.4703 times | Fri 09 January 2026 | 14.65 (9%) | 13.42 | 13.42 - 14.77 | 1.5827 times | Fri 02 January 2026 | 13.44 (0.15%) | 13.36 | 13.22 - 13.66 | 0.6031 times | Fri 26 December 2025 | 13.42 (0.6%) | 13.33 | 13.20 - 13.52 | 0.3771 times | Fri 19 December 2025 | 13.34 (1.91%) | 13.15 | 12.77 - 13.46 | 1.1496 times | Fri 12 December 2025 | 13.09 (0.69%) | 13.00 | 12.81 - 13.53 | 0.6225 times | Fri 05 December 2025 | 13.00 (-3.2%) | 13.21 | 12.95 - 13.67 | 0.8788 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 12.83 and 13.99
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.07 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.27 (6.67%) | 12.47 | 12.39 - 13.55 | 0.5284 times | Fri 30 January 2026 | 12.44 (-6.33%) | 13.31 | 12.12 - 14.77 | 1.4541 times | Wed 31 December 2025 | 13.28 (-1.12%) | 13.21 | 12.77 - 13.67 | 0.9306 times | Fri 28 November 2025 | 13.43 (11.36%) | 12.09 | 11.49 - 13.54 | 1.129 times | Fri 31 October 2025 | 12.06 (-8.08%) | 13.16 | 11.64 - 13.24 | 1.8859 times | Tue 30 September 2025 | 13.12 (3.63%) | 12.46 | 12.42 - 13.75 | 1.0213 times | Fri 29 August 2025 | 12.66 (11.84%) | 11.55 | 11.54 - 13.07 | 0.9124 times | Thu 31 July 2025 | 11.32 (-5.9%) | 11.99 | 10.99 - 12.29 | 0.8457 times | Mon 30 June 2025 | 12.03 (5.43%) | 11.34 | 11.15 - 12.29 | 0.6009 times | Fri 30 May 2025 | 11.41 (4.01%) | 10.95 | 10.67 - 11.69 | 0.6917 times | Wed 30 April 2025 | 10.97 (-0.9%) | 11.08 | 9.98 - 11.52 | 0.6335 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.43 |
| 100 day DMA | 12.95 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.02 | 13.04 |
| 12 day EMA | 13.2 | 13.19 | 13.23 |
| 20 day EMA | 13.31 | 13.31 | 13.34 |
| 35 day EMA | 13.33 | 13.33 | 13.35 |
| 50 day EMA | 13.35 | 13.35 | 13.36 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.07 | 13.03 |
| 12 day SMA | 13.16 | 13.18 | 13.24 |
| 20 day SMA | 13.45 | 13.5 | 13.58 |
| 35 day SMA | 13.55 | 13.55 | 13.55 |
| 50 day SMA | 13.43 | 13.43 | 13.44 |
| 100 day SMA | 12.95 | 12.95 | 12.95 |
| 150 day SMA | 12.72 | 12.71 | 12.71 |
| 200 day SMA | 12.39 | 12.38 | 12.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.