Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 812.71 and 823.76
| Daily Target 1 | 803.57 |
| Daily Target 2 | 810.8 |
| Daily Target 3 | 814.62 |
| Daily Target 4 | 821.85 |
| Daily Target 5 | 825.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 818.03 (1.53%) | 807.39 | 807.39 - 818.44 | 0.9076 times | Tue 20 January 2026 | 805.70 (-1.26%) | 807.05 | 804.53 - 814.64 | 1.0586 times | Fri 16 January 2026 | 816.01 (-1.34%) | 826.68 | 815.30 - 828.76 | 1.0301 times | Thu 15 January 2026 | 827.07 (-0.49%) | 833.93 | 824.49 - 833.93 | 0.9069 times | Wed 14 January 2026 | 831.11 (0.22%) | 829.91 | 826.33 - 833.67 | 0.9238 times | Tue 13 January 2026 | 829.28 (0.07%) | 827.23 | 821.21 - 829.85 | 1.1678 times | Mon 12 January 2026 | 828.67 (-1.46%) | 838.40 | 827.24 - 838.40 | 0.9158 times | Fri 09 January 2026 | 840.95 (0.89%) | 838.39 | 832.58 - 841.26 | 0.983 times | Thu 08 January 2026 | 833.55 (0.39%) | 827.65 | 827.65 - 838.59 | 1.0716 times | Wed 07 January 2026 | 830.33 (-1.22%) | 839.66 | 828.01 - 840.99 | 1.0349 times | Tue 06 January 2026 | 840.56 (-0.04%) | 839.56 | 837.71 - 842.38 | 1.0135 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 811.28 and 825.19
| Weekly Target 1 | 799.76 |
| Weekly Target 2 | 808.89 |
| Weekly Target 3 | 813.66666666667 |
| Weekly Target 4 | 822.8 |
| Weekly Target 5 | 827.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 818.03 (0.25%) | 807.05 | 804.53 - 818.44 | 0.2923 times | Fri 16 January 2026 | 816.01 (-2.97%) | 838.40 | 815.30 - 838.40 | 0.7351 times | Fri 09 January 2026 | 840.95 (1.12%) | 831.39 | 827.65 - 849.30 | 0.8942 times | Fri 02 January 2026 | 831.63 (-0.66%) | 837.08 | 829.80 - 845.16 | 0.5694 times | Fri 26 December 2025 | 837.18 (1.73%) | 826.97 | 826.59 - 841.47 | 0.5747 times | Fri 19 December 2025 | 822.95 (0.66%) | 816.35 | 814.03 - 834.61 | 1.9313 times | Fri 12 December 2025 | 817.58 (4.45%) | 787.22 | 785.33 - 828.05 | 1.589 times | Fri 05 December 2025 | 782.75 (2.17%) | 763.28 | 763.12 - 787.26 | 1.3315 times | Fri 28 November 2025 | 766.13 (0.08%) | 762.71 | 749.77 - 769.11 | 0.9554 times | Fri 21 November 2025 | 765.54 (-1.27%) | 774.11 | 750.06 - 780.61 | 1.1271 times | Fri 14 November 2025 | 775.36 (-2.3%) | 795.85 | 771.76 - 812.80 | 1.206 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 788.9 and 833.67
| Monthly Target 1 | 779.18 |
| Monthly Target 2 | 798.61 |
| Monthly Target 3 | 823.95333333333 |
| Monthly Target 4 | 843.38 |
| Monthly Target 5 | 868.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 818.03 (-2.29%) | 837.90 | 804.53 - 849.30 | 0.4493 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.2474 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 0.946 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.9186 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.3397 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.1429 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.0401 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 0.9468 times | Fri 30 May 2025 | 830.23 (11.73%) | 743.72 | 736.48 - 846.85 | 1.067 times | Wed 30 April 2025 | 743.06 (-6.11%) | 789.44 | 662.80 - 794.31 | 0.9023 times | Mon 31 March 2025 | 791.41 (-6.74%) | 850.34 | 756.19 - 855.82 | 0.9112 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 819.58 |
| 12 day DMA | 828.51 |
| 20 day DMA | 831.7 |
| 35 day DMA | 818.88 |
| 50 day DMA | 805.58 |
| 100 day DMA | 815.41 |
| 150 day DMA | 827.9 |
| 200 day DMA | 816.48 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.66 | 818.97 | 825.61 |
| 12 day EMA | 824.39 | 825.55 | 829.16 |
| 20 day EMA | 824.41 | 825.08 | 827.12 |
| 35 day EMA | 816.97 | 816.91 | 817.57 |
| 50 day EMA | 806.75 | 806.29 | 806.31 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.58 | 821.83 | 826.43 |
| 12 day SMA | 828.51 | 829.64 | 832.27 |
| 20 day SMA | 831.7 | 831.94 | 833.05 |
| 35 day SMA | 818.88 | 817.4 | 816.12 |
| 50 day SMA | 805.58 | 805.03 | 804.86 |
| 100 day SMA | 815.41 | 815.63 | 815.93 |
| 150 day SMA | 827.9 | 828.16 | 828.36 |
| 200 day SMA | 816.48 | 816.43 | 816.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.