Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 790.76 and 807.87
| Daily Target 1 | 776.73 |
| Daily Target 2 | 787.67 |
| Daily Target 3 | 793.83666666667 |
| Daily Target 4 | 804.78 |
| Daily Target 5 | 810.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 798.62 (0.43%) | 787.86 | 782.89 - 800.00 | 1.1268 times | Thu 25 April 2024 | 795.18 (-2.2%) | 791.99 | 784.37 - 798.26 | 1.1985 times | Wed 24 April 2024 | 813.04 (0.14%) | 809.00 | 808.34 - 814.05 | 0.8366 times | Tue 23 April 2024 | 811.91 (0.9%) | 807.83 | 807.08 - 817.36 | 0.8575 times | Mon 22 April 2024 | 804.65 (0.28%) | 807.74 | 799.35 - 809.22 | 0.9336 times | Fri 19 April 2024 | 802.41 (0.57%) | 798.68 | 795.05 - 803.00 | 1.2409 times | Thu 18 April 2024 | 797.85 (0.39%) | 797.33 | 795.53 - 804.46 | 0.7703 times | Wed 17 April 2024 | 794.75 (-0.43%) | 801.59 | 794.53 - 804.18 | 0.9198 times | Tue 16 April 2024 | 798.22 (-0.2%) | 796.93 | 793.84 - 801.61 | 1.087 times | Mon 15 April 2024 | 799.85 (-0.91%) | 811.27 | 797.19 - 816.57 | 1.0291 times | Fri 12 April 2024 | 807.23 (-2.23%) | 820.10 | 805.71 - 820.49 | 0.9933 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 773.52 and 807.99
| Weekly Target 1 | 765.15 |
| Weekly Target 2 | 781.89 |
| Weekly Target 3 | 799.62333333333 |
| Weekly Target 4 | 816.36 |
| Weekly Target 5 | 834.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 798.62 (-0.47%) | 807.74 | 782.89 - 817.36 | 0.9623 times | Fri 19 April 2024 | 802.41 (-0.6%) | 811.27 | 793.84 - 816.57 | 0.9806 times | Fri 12 April 2024 | 807.23 (-3.05%) | 832.91 | 805.71 - 834.21 | 1.0511 times | Fri 05 April 2024 | 832.64 (-3.83%) | 864.28 | 827.13 - 864.28 | 1.2611 times | Thu 28 March 2024 | 865.81 (2.9%) | 845.14 | 844.12 - 870.87 | 0.7382 times | Fri 22 March 2024 | 841.39 (1.66%) | 832.28 | 830.47 - 850.92 | 0.9312 times | Fri 15 March 2024 | 827.66 (0.21%) | 826.42 | 821.83 - 846.16 | 1.1314 times | Fri 08 March 2024 | 825.92 (-0.99%) | 834.42 | 813.09 - 835.31 | 1.0371 times | Fri 01 March 2024 | 834.16 (1.87%) | 818.36 | 813.96 - 839.20 | 1.0711 times | Fri 23 February 2024 | 818.81 (-1.75%) | 826.86 | 810.86 - 828.06 | 0.8359 times | Fri 16 February 2024 | 833.40 (1.63%) | 817.64 | 817.64 - 840.36 | 1.1367 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 750.06 and 831.45
| Monthly Target 1 | 733.87 |
| Monthly Target 2 | 766.25 |
| Monthly Target 3 | 815.26333333333 |
| Monthly Target 4 | 847.64 |
| Monthly Target 5 | 896.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 798.62 (-7.76%) | 864.28 | 782.89 - 864.28 | 0.975 times | Thu 28 March 2024 | 865.81 (3.59%) | 835.05 | 813.09 - 870.87 | 0.921 times | Thu 29 February 2024 | 835.84 (0.35%) | 837.49 | 802.03 - 843.31 | 1.0314 times | Wed 31 January 2024 | 832.94 (2.64%) | 807.25 | 781.21 - 844.12 | 0.8727 times | Fri 29 December 2023 | 811.52 (2.28%) | 795.28 | 774.55 - 835.46 | 1.0134 times | Thu 30 November 2023 | 793.46 (8.95%) | 754.92 | 754.92 - 807.12 | 0.9472 times | Mon 30 October 2023 | 728.25 (-5.97%) | 774.16 | 708.21 - 801.04 | 0.7214 times | Fri 29 September 2023 | 774.50 (-5.14%) | 809.71 | 760.52 - 812.28 | 1.1076 times | Thu 31 August 2023 | 816.48 (-2.35%) | 832.30 | 788.00 - 838.82 | 1.2566 times | Mon 31 July 2023 | 836.17 (5.2%) | 790.88 | 782.38 - 840.17 | 1.1538 times | Fri 30 June 2023 | 794.84 (6.09%) | 752.00 | 743.29 - 807.61 | 1.2009 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 804.68 |
| 12 day DMA | 804.11 |
| 20 day DMA | 817.42 |
| 35 day DMA | 828.35 |
| 50 day DMA | 827.59 |
| 100 day DMA | 820.08 |
| 150 day DMA | 806.24 |
| 200 day DMA | 807.3 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.17 | 803.95 | 808.33 |
| 12 day EMA | 807.63 | 809.27 | 811.83 |
| 20 day EMA | 813.88 | 815.49 | 817.63 |
| 35 day EMA | 819 | 820.2 | 821.67 |
| 50 day EMA | 825.09 | 826.17 | 827.43 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.68 | 805.44 | 805.97 |
| 12 day SMA | 804.11 | 805.82 | 808.84 |
| 20 day SMA | 817.42 | 820.78 | 824.11 |
| 35 day SMA | 828.35 | 829 | 829.67 |
| 50 day SMA | 827.59 | 828.22 | 828.78 |
| 100 day SMA | 820.08 | 819.91 | 819.99 |
| 150 day SMA | 806.24 | 806.3 | 806.3 |
| 200 day SMA | 807.3 | 807.27 | 807.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.