Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 746.08 and 755.44
| Daily Target 1 | 744.05 |
| Daily Target 2 | 748.1 |
| Daily Target 3 | 753.41333333333 |
| Daily Target 4 | 757.46 |
| Daily Target 5 | 762.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 752.14 (1.02%) | 755.85 | 749.37 - 758.73 | 0.7487 times | Fri 26 June 2026 | 744.53 (1.23%) | 737.40 | 736.18 - 746.89 | 1.0104 times | Thu 25 June 2026 | 735.50 (-1.74%) | 748.43 | 735.36 - 752.11 | 0.69 times | Wed 24 June 2026 | 748.50 (-0.54%) | 752.79 | 747.79 - 761.55 | 0.7945 times | Tue 23 June 2026 | 752.59 (0.52%) | 745.78 | 745.78 - 754.72 | 0.8644 times | Mon 22 June 2026 | 748.70 (-0.74%) | 751.56 | 743.62 - 755.53 | 0.9258 times | Thu 18 June 2026 | 754.30 (0.68%) | 751.35 | 745.74 - 760.40 | 2.0483 times | Wed 17 June 2026 | 749.21 (-1.15%) | 756.12 | 748.75 - 760.63 | 0.8412 times | Tue 16 June 2026 | 757.94 (-0.66%) | 762.29 | 752.01 - 763.63 | 0.9256 times | Mon 15 June 2026 | 762.95 (-0.1%) | 763.15 | 760.64 - 767.85 | 1.151 times | Fri 12 June 2026 | 763.74 (0.37%) | 766.39 | 753.66 - 767.10 | 0.7355 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 746.08 and 755.44
| Weekly Target 1 | 744.05 |
| Weekly Target 2 | 748.1 |
| Weekly Target 3 | 753.41333333333 |
| Weekly Target 4 | 757.46 |
| Weekly Target 5 | 762.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 752.14 (1.02%) | 755.85 | 749.37 - 758.73 | 0.2364 times | Fri 26 June 2026 | 744.53 (-1.3%) | 751.56 | 735.36 - 761.55 | 1.3531 times | Thu 18 June 2026 | 754.30 (-1.24%) | 763.15 | 745.74 - 767.85 | 1.5682 times | Fri 12 June 2026 | 763.74 (1.48%) | 751.16 | 745.33 - 767.10 | 1.1746 times | Fri 05 June 2026 | 752.60 (-1.86%) | 767.87 | 747.14 - 778.86 | 1.1225 times | Fri 29 May 2026 | 766.86 (-0.28%) | 769.79 | 766.86 - 786.53 | 0.9494 times | Fri 22 May 2026 | 769.00 (0.65%) | 764.39 | 755.42 - 778.53 | 0.9214 times | Fri 15 May 2026 | 764.06 (-3.7%) | 793.76 | 762.12 - 794.11 | 1.0566 times | Fri 08 May 2026 | 793.39 (0.15%) | 787.90 | 786.76 - 804.18 | 0.8186 times | Wed 06 May 2026 | 792.19 (2.34%) | 772.57 | 762.14 - 796.92 | 0.7992 times | Fri 01 May 2026 | 774.04 (0.4%) | 770.68 | 753.42 - 781.19 | 0.9871 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 722 and 765.5
| Monthly Target 1 | 711.95 |
| Monthly Target 2 | 732.05 |
| Monthly Target 3 | 755.45333333333 |
| Monthly Target 4 | 775.55 |
| Monthly Target 5 | 798.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 752.14 (-1.92%) | 767.87 | 735.36 - 778.86 | 0.969 times | Fri 29 May 2026 | 766.86 (-0.58%) | 778.15 | 755.42 - 804.18 | 0.843 times | Thu 30 April 2026 | 771.36 (3.73%) | 746.90 | 734.78 - 805.91 | 0.7402 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 0.8758 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 0.9812 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.7481 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.3753 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 1.043 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.9474 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.4771 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.2601 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 746.65 |
| 12 day DMA | 752.58 |
| 20 day DMA | 754.4 |
| 35 day DMA | 762.85 |
| 50 day DMA | 767.85 |
| 100 day DMA | 768.14 |
| 150 day DMA | 781.6 |
| 200 day DMA | 790.62 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.79 | 745.61 | 746.15 |
| 12 day EMA | 750.91 | 750.69 | 751.81 |
| 20 day EMA | 754.67 | 754.94 | 756.04 |
| 35 day EMA | 760.67 | 761.17 | 762.15 |
| 50 day EMA | 766.98 | 767.59 | 768.53 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.65 | 745.96 | 747.92 |
| 12 day SMA | 752.58 | 752.36 | 753.17 |
| 20 day SMA | 754.4 | 755.13 | 756.73 |
| 35 day SMA | 762.85 | 764.08 | 765.44 |
| 50 day SMA | 767.85 | 768.78 | 769.67 |
| 100 day SMA | 768.14 | 768.45 | 769.09 |
| 150 day SMA | 781.6 | 781.74 | 781.9 |
| 200 day SMA | 790.62 | 791.05 | 791.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.