Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 746.39 and 761.03
| Daily Target 1 | 743.47 |
| Daily Target 2 | 749.31 |
| Daily Target 3 | 758.11333333333 |
| Daily Target 4 | 763.95 |
| Daily Target 5 | 772.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 755.14 (-0.46%) | 761.87 | 752.28 - 766.92 | 0.9364 times | Thu 12 March 2026 | 758.64 (-1.89%) | 770.70 | 758.51 - 773.03 | 0.8764 times | Wed 11 March 2026 | 773.24 (-0.14%) | 775.64 | 769.56 - 778.55 | 0.7585 times | Tue 10 March 2026 | 774.35 (-0.77%) | 780.28 | 770.55 - 780.62 | 0.8446 times | Mon 09 March 2026 | 780.38 (-0.24%) | 776.98 | 767.55 - 781.89 | 0.9097 times | Fri 06 March 2026 | 782.24 (-0.4%) | 779.69 | 770.55 - 782.75 | 0.9504 times | Thu 05 March 2026 | 785.38 (0.27%) | 788.26 | 782.39 - 794.72 | 1.4252 times | Wed 04 March 2026 | 783.28 (-0.07%) | 783.32 | 779.77 - 787.22 | 1.0719 times | Tue 03 March 2026 | 783.84 (-0.65%) | 780.32 | 773.56 - 789.70 | 1.1922 times | Mon 02 March 2026 | 788.98 (-0.52%) | 783.30 | 777.37 - 789.20 | 1.0347 times | Fri 27 February 2026 | 793.10 (0.78%) | 780.35 | 777.71 - 795.22 | 1.9132 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 738.91 and 768.52
| Weekly Target 1 | 733.49 |
| Weekly Target 2 | 744.32 |
| Weekly Target 3 | 763.10333333333 |
| Weekly Target 4 | 773.93 |
| Weekly Target 5 | 792.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 755.14 (-3.46%) | 776.98 | 752.28 - 781.89 | 1.0559 times | Fri 06 March 2026 | 782.24 (-1.37%) | 783.30 | 770.55 - 794.72 | 1.3852 times | Fri 27 February 2026 | 793.10 (0.74%) | 786.23 | 770.11 - 795.22 | 1.3293 times | Fri 20 February 2026 | 787.27 (2.37%) | 775.36 | 764.55 - 790.48 | 0.9334 times | Fri 13 February 2026 | 769.07 (0%) | 754.83 | 754.83 - 770.43 | 0.2882 times | Fri 13 February 2026 | 769.07 (-1.03%) | 778.01 | 751.75 - 799.72 | 1.1544 times | Fri 06 February 2026 | 777.11 (-3.9%) | 784.65 | 759.50 - 799.25 | 1.3176 times | Fri 30 January 2026 | 808.67 (-1.13%) | 819.19 | 793.62 - 822.06 | 1.0031 times | Fri 23 January 2026 | 817.92 (0.23%) | 807.05 | 804.53 - 824.80 | 0.6439 times | Fri 16 January 2026 | 816.01 (-2.97%) | 838.40 | 815.30 - 838.40 | 0.8891 times | Fri 09 January 2026 | 840.95 (1.12%) | 831.39 | 827.65 - 849.30 | 1.0816 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 732.49 and 774.93
| Monthly Target 1 | 724.94 |
| Monthly Target 2 | 740.04 |
| Monthly Target 3 | 767.38 |
| Monthly Target 4 | 782.48 |
| Monthly Target 5 | 809.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 755.14 (-4.79%) | 783.30 | 752.28 - 794.72 | 0.4542 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 0.9345 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.7125 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.3099 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 0.9933 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.9023 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.4068 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.2001 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.0922 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 0.9942 times | Fri 30 May 2025 | 830.23 (11.73%) | 743.72 | 736.48 - 846.85 | 1.1205 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 768.35 |
| 12 day DMA | 778.79 |
| 20 day DMA | 778.98 |
| 35 day DMA | 781.74 |
| 50 day DMA | 795.46 |
| 100 day DMA | 798.14 |
| 150 day DMA | 808.39 |
| 200 day DMA | 820.06 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.99 | 771.41 | 777.79 |
| 12 day EMA | 773.86 | 777.26 | 780.64 |
| 20 day EMA | 778.19 | 780.61 | 782.92 |
| 35 day EMA | 788.24 | 790.19 | 792.05 |
| 50 day EMA | 796.28 | 797.96 | 799.56 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.35 | 773.77 | 779.12 |
| 12 day SMA | 778.79 | 780.89 | 782.99 |
| 20 day SMA | 778.98 | 779.67 | 779.68 |
| 35 day SMA | 781.74 | 783.53 | 785.3 |
| 50 day SMA | 795.46 | 797.1 | 798.77 |
| 100 day SMA | 798.14 | 798.61 | 799.01 |
| 150 day SMA | 808.39 | 808.82 | 809.32 |
| 200 day SMA | 820.06 | 820.5 | 820.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.