Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 769.54 and 778.63
| Daily Target 1 | 767.19 |
| Daily Target 2 | 771.88 |
| Daily Target 3 | 776.27666666667 |
| Daily Target 4 | 780.97 |
| Daily Target 5 | 785.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 776.58 (-0.81%) | 779.39 | 771.58 - 780.67 | 0.8746 times | Tue 12 May 2026 | 782.96 (0.23%) | 782.08 | 775.32 - 784.02 | 0.8293 times | Mon 11 May 2026 | 781.14 (-1.54%) | 793.76 | 777.86 - 794.11 | 0.9313 times | Fri 08 May 2026 | 793.39 (-0.24%) | 794.12 | 789.04 - 795.52 | 1.017 times | Thu 07 May 2026 | 795.33 (0.4%) | 795.68 | 789.61 - 804.18 | 1.1495 times | Wed 06 May 2026 | 792.19 (0%) | 787.90 | 786.76 - 796.92 | 1.1496 times | Wed 06 May 2026 | 792.19 (3.6%) | 787.90 | 786.76 - 796.92 | 1.1496 times | Tue 05 May 2026 | 764.65 (-0.29%) | 770.67 | 762.14 - 771.45 | 1.2418 times | Mon 04 May 2026 | 766.84 (-0.93%) | 772.57 | 766.81 - 776.86 | 0.8461 times | Fri 01 May 2026 | 774.04 (0.35%) | 778.15 | 772.75 - 781.19 | 0.8113 times | Thu 30 April 2026 | 771.36 (1.59%) | 755.93 | 753.42 - 772.09 | 0.8905 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 762.82 and 785.35
| Weekly Target 1 | 758.23 |
| Weekly Target 2 | 767.4 |
| Weekly Target 3 | 780.75666666667 |
| Weekly Target 4 | 789.93 |
| Weekly Target 5 | 803.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 776.58 (-2.12%) | 793.76 | 771.58 - 794.11 | 0.7325 times | Fri 08 May 2026 | 793.39 (0.15%) | 787.90 | 786.76 - 804.18 | 0.9217 times | Wed 06 May 2026 | 792.19 (2.34%) | 772.57 | 762.14 - 796.92 | 0.8999 times | Fri 01 May 2026 | 774.04 (0.4%) | 770.68 | 753.42 - 781.19 | 1.1115 times | Fri 24 April 2026 | 770.99 (-3.41%) | 796.16 | 767.72 - 805.91 | 1.1059 times | Fri 17 April 2026 | 798.25 (5.36%) | 754.80 | 754.80 - 801.13 | 1.091 times | Fri 10 April 2026 | 757.67 (1.39%) | 746.58 | 745.20 - 766.41 | 1.1391 times | Thu 02 April 2026 | 747.27 (3.34%) | 725.92 | 725.92 - 752.13 | 1.2387 times | Fri 27 March 2026 | 723.12 (-5.46%) | 758.31 | 720.04 - 760.74 | 1.2104 times | Tue 17 March 2026 | 764.89 (1.29%) | 758.15 | 757.50 - 773.67 | 0.5495 times | Fri 13 March 2026 | 755.14 (-3.46%) | 776.98 | 752.28 - 781.89 | 1.3075 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 748.34 and 790.38
| Monthly Target 1 | 738.93 |
| Monthly Target 2 | 757.75 |
| Monthly Target 3 | 780.96666666667 |
| Monthly Target 4 | 799.79 |
| Monthly Target 5 | 823.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 776.58 (0.68%) | 778.15 | 762.14 - 804.18 | 0.4435 times | Thu 30 April 2026 | 771.36 (3.73%) | 746.90 | 734.78 - 805.91 | 0.7487 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 0.8859 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 0.9925 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.7567 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.3911 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 1.0549 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.9582 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.494 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.2745 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.1599 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 785.88 |
| 12 day DMA | 779.17 |
| 20 day DMA | 781.27 |
| 35 day DMA | 769.85 |
| 50 day DMA | 769.38 |
| 100 day DMA | 788.14 |
| 150 day DMA | 790.87 |
| 200 day DMA | 802.4 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.21 | 785.02 | 786.05 |
| 12 day EMA | 781.15 | 781.98 | 781.8 |
| 20 day EMA | 778.91 | 779.16 | 778.76 |
| 35 day EMA | 775.79 | 775.74 | 775.32 |
| 50 day EMA | 772.13 | 771.95 | 771.5 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.88 | 789 | 790.85 |
| 12 day SMA | 779.17 | 778 | 776.72 |
| 20 day SMA | 781.27 | 781.9 | 781.74 |
| 35 day SMA | 769.85 | 768.88 | 767.74 |
| 50 day SMA | 769.38 | 769.71 | 769.79 |
| 100 day SMA | 788.14 | 788.65 | 789.01 |
| 150 day SMA | 790.87 | 791.24 | 791.56 |
| 200 day SMA | 802.4 | 803.02 | 803.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.