DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMC are 2157.04 and 2196.14

Daily Target 12128.12
Daily Target 22146.85
Daily Target 32167.2233333333
Daily Target 42185.95
Daily Target 52206.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 2165.57 (1.33%) 2149.69 2148.50 - 2187.60 0.9305 times
Wed 24 June 2026 2137.13 (0.23%) 2142.26 2131.69 - 2157.67 0.9087 times
Tue 23 June 2026 2132.14 (1.21%) 2124.31 2117.12 - 2134.15 0.8643 times
Mon 22 June 2026 2106.75 (-0.05%) 2103.08 2101.33 - 2116.73 0.9202 times
Thu 18 June 2026 2107.71 (0.16%) 2108.77 2105.95 - 2119.27 1.8062 times
Wed 17 June 2026 2104.25 (-2.43%) 2153.02 2099.16 - 2153.02 0.9693 times
Tue 16 June 2026 2156.60 (0.11%) 2159.71 2144.37 - 2166.24 0.8286 times
Mon 15 June 2026 2154.16 (0.02%) 2152.84 2139.22 - 2160.04 0.9263 times
Fri 12 June 2026 2153.66 (0.43%) 2151.39 2131.33 - 2154.33 0.9123 times
Thu 11 June 2026 2144.46 (-0.09%) 2148.59 2135.10 - 2156.03 0.9336 times
Wed 10 June 2026 2146.32 (-1.59%) 2181.10 2140.25 - 2181.10 0.9539 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMC are 2133.45 and 2219.72

Weekly Target 12065.23
Weekly Target 22115.4
Weekly Target 32151.5
Weekly Target 42201.67
Weekly Target 52237.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 2165.57 (2.75%) 2103.08 2101.33 - 2187.60 0.7884 times
Thu 18 June 2026 2107.71 (-2.13%) 2152.84 2099.16 - 2166.24 0.9857 times
Fri 12 June 2026 2153.66 (0.68%) 2130.20 2124.60 - 2183.73 1.026 times
Fri 05 June 2026 2139.05 (3.35%) 2064.82 2041.41 - 2156.40 1.1649 times
Fri 29 May 2026 2069.76 (-2.63%) 2116.45 2066.87 - 2116.45 1.0392 times
Fri 22 May 2026 2125.61 (1.79%) 2083.49 2078.82 - 2137.87 1.0993 times
Fri 15 May 2026 2088.21 (0.7%) 2076.39 2040.97 - 2114.66 1.246 times
Fri 08 May 2026 2073.74 (0.34%) 2065.41 2053.86 - 2088.40 0.7566 times
Wed 06 May 2026 2066.68 (-0.79%) 2080.88 2053.43 - 2086.62 0.6835 times
Fri 01 May 2026 2083.11 (-0.89%) 2100.11 2068.98 - 2125.62 1.2103 times
Fri 24 April 2026 2101.80 (-0.49%) 2107.66 2086.26 - 2138.56 1.227 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMC are 2103.49 and 2249.68

Monthly Target 11985.34
Monthly Target 22075.45
Monthly Target 32131.5266666667
Monthly Target 42221.64
Monthly Target 52277.72

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 2165.57 (4.63%) 2064.82 2041.41 - 2187.60 0.9645 times
Fri 29 May 2026 2069.76 (-1.43%) 2102.83 2040.97 - 2137.87 1.2272 times
Thu 30 April 2026 2099.73 (4.1%) 2025.89 2002.57 - 2138.56 1.1332 times
Tue 31 March 2026 2016.97 (-10.77%) 2238.56 1976.16 - 2251.85 1.0547 times
Fri 27 February 2026 2260.38 (1.95%) 2213.54 2155.01 - 2261.51 1.1865 times
Fri 30 January 2026 2217.10 (-3.82%) 2306.61 2191.25 - 2405.61 0.9376 times
Wed 31 December 2025 2305.25 (-3.26%) 2375.35 2276.83 - 2380.84 0.7795 times
Fri 28 November 2025 2382.94 (4.83%) 2276.40 2262.15 - 2396.56 0.8472 times
Fri 31 October 2025 2273.09 (-0.5%) 2285.05 2239.59 - 2391.96 0.9751 times
Tue 30 September 2025 2284.62 (0.79%) 2257.34 2230.69 - 2323.34 0.8946 times
Fri 29 August 2025 2266.62 (7.41%) 2108.92 2082.97 - 2285.37 0.8473 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMC

DMA (daily moving average) of Dj Us DSMC

DMA period DMA value
5 day DMA 2129.86
12 day DMA 2140.81
20 day DMA 2121.08
35 day DMA 2110.6
50 day DMA 2105.29
100 day DMA 2124.63
150 day DMA 2190.24
200 day DMA 2217.69

EMA (exponential moving average) of Dj Us DSMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2140.722128.32123.89
12 day EMA2132.982127.062125.23
20 day EMA2126.322122.192120.62
35 day EMA2116.512113.622112.24
50 day EMA2106.432104.022102.67

SMA (simple moving average) of Dj Us DSMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2129.862117.62121.49
12 day SMA2140.812138.662138.82
20 day SMA2121.082116.972115.05
35 day SMA2110.62107.772105.48
50 day SMA2105.292103.792103.02
100 day SMA2124.632125.022125.82
150 day SMA2190.242191.222192.59
200 day SMA2217.692218.122218.74
Back to top | Use Dark Theme