Login or Join
HomepageDjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2313.16 and 2339.8
| Daily Target 1 | 2293.44 |
| Daily Target 2 | 2306.23 |
| Daily Target 3 | 2320.08 |
| Daily Target 4 | 2332.87 |
| Daily Target 5 | 2346.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2319.02 (-0.49%) | 2307.29 | 2307.29 - 2333.93 | 1.1423 times | Wed 21 January 2026 | 2330.40 (0.96%) | 2317.03 | 2310.52 - 2341.90 | 1.1013 times | Tue 20 January 2026 | 2308.21 (-0.23%) | 2291.22 | 2286.06 - 2319.20 | 1.0659 times | Fri 16 January 2026 | 2313.59 (-1.38%) | 2337.69 | 2313.35 - 2340.57 | 1.0546 times | Thu 15 January 2026 | 2345.92 (0.52%) | 2336.86 | 2307.89 - 2347.52 | 1.0641 times | Wed 14 January 2026 | 2333.77 (0.2%) | 2321.56 | 2314.34 - 2336.49 | 0.8922 times | Tue 13 January 2026 | 2329.17 (-1.05%) | 2353.77 | 2313.43 - 2353.77 | 0.8837 times | Mon 12 January 2026 | 2353.95 (-0.75%) | 2366.76 | 2334.03 - 2366.76 | 0.9425 times | Fri 09 January 2026 | 2371.66 (-0.53%) | 2390.47 | 2366.46 - 2394.51 | 0.9221 times | Thu 08 January 2026 | 2384.24 (0.24%) | 2376.00 | 2374.18 - 2397.30 | 0.9312 times | Wed 07 January 2026 | 2378.51 (-0.79%) | 2398.51 | 2375.56 - 2405.61 | 0.8547 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2302.54 and 2358.38
| Weekly Target 1 | 2259.82 |
| Weekly Target 2 | 2289.42 |
| Weekly Target 3 | 2315.66 |
| Weekly Target 4 | 2345.26 |
| Weekly Target 5 | 2371.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2319.02 (0.23%) | 2291.22 | 2286.06 - 2341.90 | 0.846 times | Fri 16 January 2026 | 2313.59 (-2.45%) | 2366.76 | 2307.89 - 2366.76 | 1.2365 times | Fri 09 January 2026 | 2371.66 (2.64%) | 2310.46 | 2301.77 - 2405.61 | 1.1821 times | Fri 02 January 2026 | 2310.72 (-0.63%) | 2325.41 | 2290.20 - 2330.82 | 0.5972 times | Fri 26 December 2025 | 2325.36 (0.56%) | 2305.71 | 2305.71 - 2326.39 | 0.4899 times | Fri 19 December 2025 | 2312.32 (-0.71%) | 2334.58 | 2296.13 - 2344.55 | 1.2594 times | Fri 12 December 2025 | 2328.91 (-0.15%) | 2324.72 | 2276.83 - 2341.45 | 1.1107 times | Fri 05 December 2025 | 2332.41 (-2.12%) | 2375.35 | 2324.59 - 2380.84 | 1.0557 times | Fri 28 November 2025 | 2382.94 (2.61%) | 2329.34 | 2323.08 - 2396.56 | 0.8751 times | Fri 21 November 2025 | 2322.26 (0.42%) | 2306.92 | 2268.94 - 2334.80 | 1.3475 times | Fri 14 November 2025 | 2312.47 (0.72%) | 2282.95 | 2268.63 - 2363.27 | 1.2641 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2302.54 and 2422.09
| Monthly Target 1 | 2217.35 |
| Monthly Target 2 | 2268.18 |
| Monthly Target 3 | 2336.8966666667 |
| Monthly Target 4 | 2387.73 |
| Monthly Target 5 | 2456.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2319.02 (0.6%) | 2306.61 | 2286.06 - 2405.61 | 0.7418 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.9333 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 1.0144 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.2348 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 1.0711 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 1.0146 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 1.0669 times | Mon 30 June 2025 | 2320.93 (2.24%) | 2264.21 | 2222.64 - 2321.89 | 0.788 times | Fri 30 May 2025 | 2270.03 (-3.44%) | 2351.68 | 2186.58 - 2371.59 | 1.2513 times | Wed 30 April 2025 | 2350.88 (-4.63%) | 2461.86 | 2231.59 - 2488.88 | 0.8839 times | Mon 31 March 2025 | 2465.07 (0.25%) | 2462.36 | 2351.70 - 2481.29 | 0.7325 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2323.43 |
| 12 day DMA | 2347.15 |
| 20 day DMA | 2335.84 |
| 35 day DMA | 2328.24 |
| 50 day DMA | 2328.55 |
| 100 day DMA | 2311.26 |
| 150 day DMA | 2281.88 |
| 200 day DMA | 2292.96 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2324.73 | 2327.59 | 2326.19 |
| 12 day EMA | 2332.25 | 2334.65 | 2335.42 |
| 20 day EMA | 2332.67 | 2334.11 | 2334.5 |
| 35 day EMA | 2330.31 | 2330.97 | 2331 |
| 50 day EMA | 2324.35 | 2324.57 | 2324.33 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2323.43 | 2326.38 | 2326.13 |
| 12 day SMA | 2347.15 | 2349.1 | 2347.46 |
| 20 day SMA | 2335.84 | 2335.9 | 2334.99 |
| 35 day SMA | 2328.24 | 2329.1 | 2330.61 |
| 50 day SMA | 2328.55 | 2328.09 | 2326.95 |
| 100 day SMA | 2311.26 | 2310.55 | 2309.84 |
| 150 day SMA | 2281.88 | 2281.53 | 2281.08 |
| 200 day SMA | 2292.96 | 2293.54 | 2294.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.