Login or Join
HomepageDjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2322.52 and 2342.64
| Daily Target 1 | 2306.84 |
| Daily Target 2 | 2318.08 |
| Daily Target 3 | 2326.96 |
| Daily Target 4 | 2338.2 |
| Daily Target 5 | 2347.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2329.32 (0.02%) | 2317.80 | 2315.72 - 2335.84 | 0.9514 times | Thu 25 April 2024 | 2328.79 (-0.14%) | 2331.56 | 2315.29 - 2334.41 | 0.9883 times | Wed 24 April 2024 | 2331.95 (0.19%) | 2325.26 | 2320.23 - 2336.12 | 1.0015 times | Tue 23 April 2024 | 2327.55 (0.7%) | 2315.98 | 2311.02 - 2334.78 | 0.8699 times | Mon 22 April 2024 | 2311.41 (-0.02%) | 2309.94 | 2304.44 - 2327.76 | 0.8921 times | Fri 19 April 2024 | 2311.80 (0.6%) | 2307.07 | 2305.68 - 2321.44 | 1.0988 times | Thu 18 April 2024 | 2297.99 (0.44%) | 2291.78 | 2291.78 - 2316.90 | 1.0739 times | Wed 17 April 2024 | 2287.96 (-0.3%) | 2295.97 | 2280.92 - 2309.86 | 1.0583 times | Tue 16 April 2024 | 2294.82 (0.82%) | 2318.58 | 2288.61 - 2318.58 | 1.0853 times | Mon 15 April 2024 | 2276.12 (-0.19%) | 2293.48 | 2273.73 - 2307.38 | 0.9805 times | Fri 12 April 2024 | 2280.48 (-1.4%) | 2308.60 | 2270.14 - 2308.60 | 0.878 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2316.88 and 2348.56
| Weekly Target 1 | 2291.61 |
| Weekly Target 2 | 2310.47 |
| Weekly Target 3 | 2323.2933333333 |
| Weekly Target 4 | 2342.15 |
| Weekly Target 5 | 2354.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2329.32 (0.76%) | 2309.94 | 2304.44 - 2336.12 | 0.9596 times | Fri 19 April 2024 | 2311.80 (1.37%) | 2293.48 | 2273.73 - 2321.44 | 1.0807 times | Fri 12 April 2024 | 2280.48 (-2.84%) | 2346.53 | 2270.14 - 2357.14 | 0.8947 times | Fri 05 April 2024 | 2347.23 (-3.65%) | 2434.61 | 2320.24 - 2434.61 | 1.1365 times | Thu 28 March 2024 | 2436.13 (1.88%) | 2393.07 | 2380.25 - 2440.57 | 0.79 times | Fri 22 March 2024 | 2391.06 (0.16%) | 2390.39 | 2382.59 - 2408.03 | 0.8956 times | Fri 15 March 2024 | 2387.17 (-0.25%) | 2390.69 | 2370.73 - 2417.62 | 1.16 times | Fri 08 March 2024 | 2393.20 (0.92%) | 2365.04 | 2343.65 - 2410.66 | 0.9829 times | Fri 01 March 2024 | 2371.32 (-2.48%) | 2431.82 | 2341.61 - 2438.50 | 1.1883 times | Fri 23 February 2024 | 2431.62 (1.54%) | 2393.72 | 2386.49 - 2438.06 | 0.9118 times | Fri 16 February 2024 | 2394.85 (0.67%) | 2375.97 | 2352.42 - 2412.85 | 1.0168 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2217.5 and 2381.97
| Monthly Target 1 | 2180.22 |
| Monthly Target 2 | 2254.77 |
| Monthly Target 3 | 2344.69 |
| Monthly Target 4 | 2419.24 |
| Monthly Target 5 | 2509.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2329.32 (-4.38%) | 2434.61 | 2270.14 - 2434.61 | 0.9555 times | Thu 28 March 2024 | 2436.13 (3.06%) | 2363.32 | 2341.61 - 2440.57 | 0.9476 times | Thu 29 February 2024 | 2363.91 (1.37%) | 2332.18 | 2318.26 - 2438.50 | 1.0575 times | Wed 31 January 2024 | 2331.89 (1.37%) | 2296.86 | 2244.56 - 2360.11 | 1.1121 times | Fri 29 December 2023 | 2300.44 (3.74%) | 2214.12 | 2210.28 - 2306.57 | 0.9694 times | Thu 30 November 2023 | 2217.50 (6.71%) | 2110.16 | 2085.28 - 2229.75 | 0.9629 times | Mon 30 October 2023 | 2077.97 (-2.71%) | 2131.68 | 2056.94 - 2175.07 | 0.9025 times | Fri 29 September 2023 | 2135.81 (-2.62%) | 2202.02 | 2117.95 - 2209.72 | 0.9969 times | Thu 31 August 2023 | 2193.25 (-5.3%) | 2311.40 | 2176.27 - 2314.11 | 1.1355 times | Mon 31 July 2023 | 2315.98 (1.08%) | 2285.16 | 2227.35 - 2364.34 | 0.9601 times | Fri 30 June 2023 | 2291.24 (5.04%) | 2181.54 | 2178.06 - 2298.83 | 1.1381 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2325.8 |
| 12 day DMA | 2307.59 |
| 20 day DMA | 2324.47 |
| 35 day DMA | 2356.84 |
| 50 day DMA | 2367.41 |
| 100 day DMA | 2339.23 |
| 150 day DMA | 2276.94 |
| 200 day DMA | 2269.26 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2324.6 | 2322.24 | 2318.97 |
| 12 day EMA | 2322.26 | 2320.98 | 2319.56 |
| 20 day EMA | 2330.35 | 2330.46 | 2330.64 |
| 35 day EMA | 2343.84 | 2344.69 | 2345.63 |
| 50 day EMA | 2364.04 | 2365.46 | 2366.96 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2325.8 | 2322.3 | 2316.14 |
| 12 day SMA | 2307.59 | 2307.39 | 2309.73 |
| 20 day SMA | 2324.47 | 2329.81 | 2335 |
| 35 day SMA | 2356.84 | 2358.76 | 2360 |
| 50 day SMA | 2367.41 | 2368.33 | 2369.03 |
| 100 day SMA | 2339.23 | 2338.17 | 2337.18 |
| 150 day SMA | 2276.94 | 2275.87 | 2274.78 |
| 200 day SMA | 2269.26 | 2268.76 | 2268.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.