Login or Join
HomepageDjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2071.49 and 2094.73
| Daily Target 1 | 2067.62 |
| Daily Target 2 | 2075.36 |
| Daily Target 3 | 2090.8566666667 |
| Daily Target 4 | 2098.6 |
| Daily Target 5 | 2114.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2083.11 (-0.79%) | 2102.83 | 2083.11 - 2106.35 | 0.9042 times | Thu 30 April 2026 | 2099.73 (0.33%) | 2088.37 | 2068.98 - 2101.00 | 1.1676 times | Wed 29 April 2026 | 2092.89 (-0.75%) | 2096.06 | 2079.35 - 2099.24 | 1.1243 times | Tue 28 April 2026 | 2108.65 (0.04%) | 2112.75 | 2105.01 - 2125.62 | 0.9561 times | Mon 27 April 2026 | 2107.84 (0.29%) | 2100.11 | 2100.11 - 2116.90 | 0.8138 times | Fri 24 April 2026 | 2101.80 (-0.83%) | 2116.01 | 2091.17 - 2116.03 | 0.9488 times | Thu 23 April 2026 | 2119.44 (0.29%) | 2118.64 | 2098.14 - 2127.46 | 0.9575 times | Wed 22 April 2026 | 2113.36 (1.3%) | 2104.49 | 2104.49 - 2135.00 | 0.9678 times | Tue 21 April 2026 | 2086.26 (-0.48%) | 2131.57 | 2086.26 - 2138.56 | 1.1888 times | Mon 20 April 2026 | 2096.22 (-0.76%) | 2107.66 | 2091.72 - 2116.28 | 0.9711 times | Fri 17 April 2026 | 2112.25 (1.66%) | 2091.82 | 2090.67 - 2121.91 | 1.0507 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2047.73 and 2104.37
| Weekly Target 1 | 2035.93 |
| Weekly Target 2 | 2059.52 |
| Weekly Target 3 | 2092.57 |
| Weekly Target 4 | 2116.16 |
| Weekly Target 5 | 2149.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2083.11 (-0.89%) | 2100.11 | 2068.98 - 2125.62 | 1.1718 times | Fri 24 April 2026 | 2101.80 (-0.49%) | 2107.66 | 2086.26 - 2138.56 | 1.1879 times | Fri 17 April 2026 | 2112.25 (2.35%) | 2061.63 | 2054.63 - 2121.91 | 1.0499 times | Fri 10 April 2026 | 2063.84 (1.7%) | 2028.56 | 2022.97 - 2111.52 | 0.9688 times | Thu 02 April 2026 | 2029.39 (1.47%) | 1995.35 | 1976.16 - 2044.42 | 0.8007 times | Fri 27 March 2026 | 1999.96 (-5.66%) | 2077.77 | 1996.68 - 2083.09 | 0.8903 times | Tue 17 March 2026 | 2119.93 (1.39%) | 2094.37 | 2094.37 - 2142.53 | 0.3997 times | Fri 13 March 2026 | 2090.82 (-2.87%) | 2142.94 | 2086.00 - 2169.92 | 1.4799 times | Fri 06 March 2026 | 2152.52 (-4.77%) | 2238.56 | 2130.66 - 2251.85 | 0.9719 times | Fri 27 February 2026 | 2260.38 (1.23%) | 2227.97 | 2202.37 - 2261.51 | 1.0792 times | Fri 20 February 2026 | 2232.91 (0.76%) | 2216.92 | 2212.99 - 2241.49 | 0.7291 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2071.49 and 2094.73
| Monthly Target 1 | 2067.62 |
| Monthly Target 2 | 2075.36 |
| Monthly Target 3 | 2090.8566666667 |
| Monthly Target 4 | 2098.6 |
| Monthly Target 5 | 2114.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2083.11 (-0.79%) | 2102.83 | 2083.11 - 2106.35 | 0.0616 times | Thu 30 April 2026 | 2099.73 (4.1%) | 2025.89 | 2002.57 - 2138.56 | 1.3011 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.211 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.3623 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 1.0765 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.895 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.9727 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.1197 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 1.0271 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 0.9729 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 1.023 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2098.44 |
| 12 day DMA | 2099.95 |
| 20 day DMA | 2092.02 |
| 35 day DMA | 2078.66 |
| 50 day DMA | 2121.02 |
| 100 day DMA | 2204.81 |
| 150 day DMA | 2241.16 |
| 200 day DMA | 2236.37 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2095.2 | 2101.25 | 2102.01 |
| 12 day EMA | 2095.68 | 2097.96 | 2097.64 |
| 20 day EMA | 2094.5 | 2095.7 | 2095.28 |
| 35 day EMA | 2112.21 | 2113.92 | 2114.76 |
| 50 day EMA | 2125.37 | 2127.09 | 2128.21 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2098.44 | 2102.18 | 2106.12 |
| 12 day SMA | 2099.95 | 2100.57 | 2100.5 |
| 20 day SMA | 2092.02 | 2089.33 | 2085.55 |
| 35 day SMA | 2078.66 | 2081.07 | 2082.58 |
| 50 day SMA | 2121.02 | 2123.68 | 2126 |
| 100 day SMA | 2204.81 | 2207.37 | 2209.71 |
| 150 day SMA | 2241.16 | 2242.3 | 2243.35 |
| 200 day SMA | 2236.37 | 2237.24 | 2238.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.