Login or Join
HomepageDjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2088.41 and 2115.01
| Daily Target 1 | 2069.87 |
| Daily Target 2 | 2080.35 |
| Daily Target 3 | 2096.4733333333 |
| Daily Target 4 | 2106.95 |
| Daily Target 5 | 2123.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2090.82 (0.03%) | 2090.20 | 2086.00 - 2112.60 | 0.8414 times | Thu 12 March 2026 | 2090.20 (-1.76%) | 2127.30 | 2087.33 - 2135.95 | 1.1185 times | Wed 11 March 2026 | 2127.60 (-0.14%) | 2126.40 | 2103.38 - 2131.85 | 1.2099 times | Tue 10 March 2026 | 2130.62 (-1.7%) | 2164.35 | 2129.38 - 2165.64 | 1.2833 times | Mon 09 March 2026 | 2167.50 (0.7%) | 2142.94 | 2117.76 - 2169.92 | 1.5829 times | Fri 06 March 2026 | 2152.52 (-1.46%) | 2168.26 | 2130.66 - 2168.26 | 0.8001 times | Thu 05 March 2026 | 2184.40 (-1.72%) | 2212.75 | 2170.00 - 2212.75 | 0.9721 times | Wed 04 March 2026 | 2222.69 (-0.05%) | 2222.53 | 2207.21 - 2232.93 | 0.6849 times | Tue 03 March 2026 | 2223.73 (-1.02%) | 2217.22 | 2192.46 - 2229.49 | 0.7525 times | Mon 02 March 2026 | 2246.70 (-0.61%) | 2238.56 | 2230.52 - 2251.85 | 0.7544 times | Fri 27 February 2026 | 2260.38 (0.55%) | 2238.04 | 2234.92 - 2261.51 | 1.0703 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2046.45 and 2130.37
| Weekly Target 1 | 2031.66 |
| Weekly Target 2 | 2061.24 |
| Weekly Target 3 | 2115.58 |
| Weekly Target 4 | 2145.16 |
| Weekly Target 5 | 2199.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2090.82 (-2.87%) | 2142.94 | 2086.00 - 2169.92 | 1.4903 times | Fri 06 March 2026 | 2152.52 (-4.77%) | 2238.56 | 2130.66 - 2251.85 | 0.9787 times | Fri 27 February 2026 | 2260.38 (1.23%) | 2227.97 | 2202.37 - 2261.51 | 1.0868 times | Fri 20 February 2026 | 2232.91 (0.76%) | 2216.92 | 2212.99 - 2241.49 | 0.7342 times | Fri 13 February 2026 | 2215.99 (0%) | 2196.28 | 2196.28 - 2229.31 | 0.2085 times | Fri 13 February 2026 | 2215.99 (0.95%) | 2189.16 | 2164.36 - 2229.31 | 1.3513 times | Fri 06 February 2026 | 2195.13 (-0.99%) | 2213.54 | 2155.01 - 2226.53 | 1.3744 times | Fri 30 January 2026 | 2217.10 (-4.1%) | 2309.32 | 2191.25 - 2323.86 | 1.1031 times | Fri 23 January 2026 | 2311.83 (-0.08%) | 2291.22 | 2286.06 - 2341.90 | 0.7814 times | Fri 16 January 2026 | 2313.59 (-2.45%) | 2366.76 | 2307.89 - 2366.76 | 0.8914 times | Fri 09 January 2026 | 2371.66 (2.64%) | 2310.46 | 2301.77 - 2405.61 | 0.8522 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2005.49 and 2171.34
| Monthly Target 1 | 1977.04 |
| Monthly Target 2 | 2033.93 |
| Monthly Target 3 | 2142.89 |
| Monthly Target 4 | 2199.78 |
| Monthly Target 5 | 2308.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2090.82 (-7.5%) | 2238.56 | 2086.00 - 2251.85 | 0.7136 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.3744 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 1.086 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.9029 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.9813 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.1296 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 1.0362 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 0.9815 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 1.0321 times | Mon 30 June 2025 | 2320.93 (2.24%) | 2264.21 | 2222.64 - 2321.89 | 0.7623 times | Fri 30 May 2025 | 2270.03 (-3.44%) | 2351.68 | 2186.58 - 2371.59 | 1.2105 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2121.35 |
| 12 day DMA | 2178.77 |
| 20 day DMA | 2197.66 |
| 35 day DMA | 2201.14 |
| 50 day DMA | 2243.41 |
| 100 day DMA | 2283.39 |
| 150 day DMA | 2277.27 |
| 200 day DMA | 2266.19 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2118.83 | 2132.84 | 2154.15 |
| 12 day EMA | 2157.35 | 2169.44 | 2183.84 |
| 20 day EMA | 2179.94 | 2189.32 | 2199.75 |
| 35 day EMA | 2214.18 | 2221.44 | 2229.17 |
| 50 day EMA | 2237.07 | 2243.04 | 2249.28 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2121.35 | 2133.69 | 2152.53 |
| 12 day SMA | 2178.77 | 2190.54 | 2200.5 |
| 20 day SMA | 2197.66 | 2203.92 | 2208.76 |
| 35 day SMA | 2201.14 | 2207.45 | 2213.99 |
| 50 day SMA | 2243.41 | 2247.7 | 2252.34 |
| 100 day SMA | 2283.39 | 2285.54 | 2287.5 |
| 150 day SMA | 2277.27 | 2277.47 | 2277.58 |
| 200 day SMA | 2266.19 | 2267.36 | 2268.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.