DjUs DSLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSLW are 1616.29 and 1627.18

Daily Target 11608.06
Daily Target 21613.63
Daily Target 31618.9533333333
Daily Target 41624.52
Daily Target 51629.84

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 1619.19 (0.27%) 1614.58 1613.39 - 1624.28 0 times
Thu 25 April 2024 1614.88 (-0.11%) 1606.69 1594.32 - 1618.66 0 times
Wed 24 April 2024 1616.69 (0.11%) 1613.93 1607.19 - 1622.14 0 times
Tue 23 April 2024 1614.84 (1.08%) 1600.81 1599.84 - 1618.85 0 times
Mon 22 April 2024 1597.51 (0.86%) 1590.23 1581.88 - 1606.27 0 times
Fri 19 April 2024 1583.85 (0.01%) 1585.06 1577.91 - 1593.04 0 times
Thu 18 April 2024 1583.62 (-0.14%) 1592.34 1579.69 - 1599.12 0 times
Wed 17 April 2024 1585.89 (-0.47%) 1600.62 1581.64 - 1601.78 0 times
Tue 16 April 2024 1593.30 (-0.49%) 1597.34 1585.57 - 1600.86 0 times
Mon 15 April 2024 1601.20 (-1.18%) 1634.21 1596.50 - 1637.62 0 times
Fri 12 April 2024 1620.38 (-1.67%) 1638.49 1615.68 - 1641.09 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLW are 1600.54 and 1642.94

Weekly Target 11566.05
Weekly Target 21592.62
Weekly Target 31608.45
Weekly Target 41635.02
Weekly Target 51650.85

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 1619.19 (2.23%) 1590.23 1581.88 - 1624.28 0 times
Fri 19 April 2024 1583.85 (-2.25%) 1634.21 1577.91 - 1637.62 0 times
Fri 12 April 2024 1620.38 (-2.7%) 1669.32 1615.68 - 1678.45 0 times
Fri 05 April 2024 1665.37 (-1.44%) 1689.96 1648.18 - 1690.22 0 times
Thu 28 March 2024 1689.69 (1.56%) 1664.64 1661.15 - 1692.50 0 times
Fri 22 March 2024 1663.71 (1.99%) 1636.31 1629.63 - 1680.17 0 times
Fri 15 March 2024 1631.24 (-0.76%) 1639.56 1622.75 - 1656.60 0 times
Fri 08 March 2024 1643.76 (0.97%) 1630.85 1615.20 - 1659.92 0 times
Fri 01 March 2024 1628.01 (1.68%) 1600.02 1597.00 - 1628.71 0 times
Fri 23 February 2024 1601.09 (1%) 1575.06 1567.44 - 1605.14 0 times
Fri 16 February 2024 1585.21 (0.53%) 1577.66 1543.35 - 1597.26 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLW are 1542.4 and 1654.71

Monthly Target 11516.8
Monthly Target 21567.99
Monthly Target 31629.1066666667
Monthly Target 41680.3
Monthly Target 51741.42

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 1619.19 (-4.17%) 1689.96 1577.91 - 1690.22 0 times
Thu 28 March 2024 1689.69 (4.46%) 1617.97 1611.17 - 1692.50 0 times
Thu 29 February 2024 1617.50 (5.04%) 1544.51 1533.82 - 1619.69 0 times
Wed 31 January 2024 1539.86 (-1.19%) 1548.59 1505.93 - 1567.57 0 times
Fri 29 December 2023 1558.47 (7.06%) 1454.44 1453.04 - 1570.00 0 times
Thu 30 November 2023 1455.67 (10.47%) 1347.99 1347.99 - 1456.43 0 times
Mon 30 October 2023 1317.74 (-5.43%) 1390.32 1306.74 - 1414.44 0 times
Fri 29 September 2023 1393.41 (-4.94%) 1475.74 1377.51 - 1480.50 0 times
Thu 31 August 2023 1465.80 (-3.43%) 1509.97 1417.70 - 1515.19 0 times
Mon 31 July 2023 1517.87 (3.76%) 1460.51 1432.15 - 1522.82 0 times
Fri 30 June 2023 1462.87 (7.97%) 1354.54 1348.77 - 1466.84 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSLW

DMA (daily moving average) of Dj Us DSLW

DMA period DMA value
5 day DMA 1612.62
12 day DMA 1606.61
20 day DMA 1629.82
35 day DMA 1640.58
50 day DMA 1630.97
100 day DMA 1586.21
150 day DMA 1523.18
200 day DMA 1510.69

EMA (exponential moving average) of Dj Us DSLW

EMA period EMA current EMA prev EMA prev2
5 day EMA1612.711609.471606.77
12 day EMA1615.21614.481614.41
20 day EMA1621.81622.071622.83
35 day EMA1622.551622.751623.21
50 day EMA1624.421624.631625.03

SMA (simple moving average) of Dj Us DSLW

SMA period SMA current SMA prev SMA prev2
5 day SMA1612.621605.551599.3
12 day SMA1606.611608.921613.77
20 day SMA1629.821633.351636.8
35 day SMA1640.581641.421641.98
50 day SMA1630.971630.091628.88
100 day SMA1586.211584.71583.38
150 day SMA1523.181522.071520.9
200 day SMA1510.691509.861509.01
Back to top | Use Dark Theme