DjUs DSLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSLW are 1954.28 and 1982.27

Daily Target 11949.07
Daily Target 21959.48
Daily Target 31977.0633333333
Daily Target 41987.47
Daily Target 52005.05

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1969.88 (-0.13%) 1985.48 1966.66 - 1994.65 0 times
Thu 12 March 2026 1972.41 (-1.78%) 1993.05 1971.65 - 2000.42 0 times
Wed 11 March 2026 2008.13 (-0.27%) 2010.35 1996.99 - 2017.06 0 times
Tue 10 March 2026 2013.55 (-0.67%) 2026.44 2011.01 - 2040.34 0 times
Mon 09 March 2026 2027.13 (0.62%) 1995.60 1972.73 - 2030.12 0 times
Fri 06 March 2026 2014.59 (-1.55%) 2020.80 2001.71 - 2022.19 0 times
Thu 05 March 2026 2046.26 (-1.13%) 2056.83 2032.51 - 2069.81 0 times
Wed 04 March 2026 2069.68 (0.46%) 2072.77 2055.79 - 2074.04 0 times
Tue 03 March 2026 2060.13 (-1.53%) 2051.90 2020.15 - 2069.81 0 times
Mon 02 March 2026 2092.07 (0.14%) 2071.03 2070.35 - 2097.93 0 times
Fri 27 February 2026 2089.21 (-0.34%) 2079.31 2071.31 - 2089.72 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLW are 1931.43 and 2005.11

Weekly Target 11918.61
Weekly Target 21944.25
Weekly Target 31992.2933333333
Weekly Target 42017.93
Weekly Target 52065.97

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1969.88 (-2.22%) 1995.60 1966.66 - 2040.34 0 times
Fri 06 March 2026 2014.59 (-3.57%) 2071.03 2001.71 - 2097.93 0 times
Fri 27 February 2026 2089.21 (0.26%) 2074.45 2046.38 - 2096.83 0 times
Fri 20 February 2026 2083.81 (0.71%) 2072.61 2046.24 - 2094.77 0 times
Fri 13 February 2026 2069.09 (0%) 2045.98 2036.98 - 2078.69 0 times
Fri 13 February 2026 2069.09 (0.34%) 2057.60 2036.98 - 2097.21 0 times
Fri 06 February 2026 2062.07 (2.18%) 2013.56 2004.43 - 2064.33 0 times
Fri 30 January 2026 2018.17 (-0.93%) 2042.03 2003.43 - 2052.52 0 times
Fri 23 January 2026 2037.08 (-0.38%) 2021.94 2010.00 - 2060.67 0 times
Fri 16 January 2026 2044.75 (0.69%) 2023.01 2022.48 - 2058.60 0 times
Fri 09 January 2026 2030.64 (2.36%) 1989.00 1989.00 - 2035.49 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLW are 1902.64 and 2033.91

Monthly Target 11880.22
Monthly Target 21925.05
Monthly Target 32011.49
Monthly Target 42056.32
Monthly Target 52142.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1969.88 (-5.71%) 2071.03 1966.66 - 2097.93 0 times
Fri 27 February 2026 2089.21 (3.52%) 2013.56 2004.43 - 2097.21 0 times
Fri 30 January 2026 2018.17 (2.73%) 1972.63 1963.98 - 2060.67 0 times
Wed 31 December 2025 1964.47 (-0.53%) 1959.96 1955.72 - 2012.67 0 times
Fri 28 November 2025 1974.92 (0.6%) 1935.71 1872.48 - 1983.29 0 times
Fri 31 October 2025 1963.23 (-0.78%) 1973.57 1930.57 - 2005.64 0 times
Tue 30 September 2025 1978.67 (1.67%) 1921.43 1918.95 - 1987.24 0 times
Fri 29 August 2025 1946.13 (1.73%) 1891.96 1864.37 - 1956.47 0 times
Thu 31 July 2025 1913.01 (2.06%) 1868.84 1862.11 - 1944.25 0 times
Mon 30 June 2025 1874.43 (3.93%) 1800.07 1779.68 - 1876.07 0 times
Fri 30 May 2025 1803.61 (5.72%) 1713.79 1703.60 - 1835.32 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSLW

DMA (daily moving average) of Dj Us DSLW

DMA period DMA value
5 day DMA 1998.22
12 day DMA 2038.28
20 day DMA 2052.1
35 day DMA 2049.05
50 day DMA 2042.87
100 day DMA 2002.96
150 day DMA 1986
200 day DMA 1955.16

EMA (exponential moving average) of Dj Us DSLW

EMA period EMA current EMA prev EMA prev2
5 day EMA1994.552006.892024.12
12 day EMA2022.672032.272043.15
20 day EMA2034.912041.752049.05
35 day EMA2037.862041.862045.95
50 day EMA2033.532036.132038.73

SMA (simple moving average) of Dj Us DSLW

SMA period SMA current SMA prev SMA prev2
5 day SMA1998.222007.162021.93
12 day SMA2038.282047.622056.15
20 day SMA2052.12057.062060.65
35 day SMA2049.052050.972053.15
50 day SMA2042.872042.762043
100 day SMA2002.962002.82002.57
150 day SMA19861985.581985.16
200 day SMA1955.161954.451953.75
Back to top | Use Dark Theme