Login or Join
HomepageDjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLG are 5135.04 and 5274.61
| Daily Target 1 | 5109.32 |
| Daily Target 2 | 5160.76 |
| Daily Target 3 | 5248.8866666667 |
| Daily Target 4 | 5300.33 |
| Daily Target 5 | 5388.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5212.21 (-1.71%) | 5300.04 | 5197.44 - 5337.01 | 1.0031 times | Thu 30 April 2026 | 5303.10 (2.22%) | 5235.96 | 5230.93 - 5330.43 | 1.6038 times | Wed 29 April 2026 | 5187.85 (-1.95%) | 5251.64 | 5134.13 - 5260.87 | 1.3537 times | Tue 28 April 2026 | 5291.25 (-1.54%) | 5361.03 | 5285.83 - 5432.82 | 1.024 times | Mon 27 April 2026 | 5373.96 (-1.27%) | 5413.03 | 5339.11 - 5456.04 | 0.9801 times | Fri 24 April 2026 | 5443.31 (0%) | 5439.60 | 5405.33 - 5470.33 | 0.7898 times | Thu 23 April 2026 | 5443.31 (0.28%) | 5441.06 | 5379.31 - 5492.70 | 0.7974 times | Wed 22 April 2026 | 5428.00 (-2.16%) | 5556.38 | 5421.76 - 5561.91 | 0.8612 times | Tue 21 April 2026 | 5547.72 (-0.9%) | 5572.74 | 5525.61 - 5614.71 | 0.8365 times | Mon 20 April 2026 | 5597.84 (0.4%) | 5548.06 | 5546.45 - 5606.24 | 0.7504 times | Fri 17 April 2026 | 5575.38 (3.72%) | 5484.76 | 5479.40 - 5619.72 | 1.1413 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 5012.22 and 5334.13
| Weekly Target 1 | 4945.55 |
| Weekly Target 2 | 5078.88 |
| Weekly Target 3 | 5267.46 |
| Weekly Target 4 | 5400.79 |
| Weekly Target 5 | 5589.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5212.21 (-4.25%) | 5413.03 | 5134.13 - 5456.04 | 1.3591 times | Fri 24 April 2026 | 5443.31 (-2.37%) | 5548.06 | 5379.31 - 5614.71 | 0.9194 times | Fri 17 April 2026 | 5575.38 (6.22%) | 5221.26 | 5180.92 - 5619.72 | 1.0145 times | Fri 10 April 2026 | 5248.72 (6.38%) | 4899.90 | 4852.75 - 5277.22 | 0.9327 times | Thu 02 April 2026 | 4933.79 (3.96%) | 4782.78 | 4759.78 - 4982.62 | 0.8054 times | Fri 27 March 2026 | 4745.87 (-2.51%) | 4838.15 | 4726.54 - 4946.11 | 0.9755 times | Tue 17 March 2026 | 4867.85 (4%) | 4717.60 | 4717.60 - 4918.36 | 0.3662 times | Fri 13 March 2026 | 4680.76 (-3%) | 4737.62 | 4658.07 - 4916.04 | 1.2137 times | Fri 06 March 2026 | 4825.28 (-4.9%) | 4915.80 | 4718.32 - 5043.07 | 1.2338 times | Fri 27 February 2026 | 5074.04 (-1.84%) | 5157.27 | 4987.31 - 5240.73 | 1.1797 times | Fri 20 February 2026 | 5169.26 (-0.15%) | 5226.61 | 5107.51 - 5277.92 | 1.2017 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 5135.04 and 5274.61
| Monthly Target 1 | 5109.32 |
| Monthly Target 2 | 5160.76 |
| Monthly Target 3 | 5248.8866666667 |
| Monthly Target 4 | 5300.33 |
| Monthly Target 5 | 5388.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5212.21 (-1.71%) | 5300.04 | 5197.44 - 5337.01 | 0.057 times | Thu 30 April 2026 | 5303.10 (8.4%) | 4917.65 | 4842.89 - 5619.72 | 1.0862 times | Tue 31 March 2026 | 4891.95 (-3.59%) | 4915.80 | 4658.07 - 5043.07 | 1.0561 times | Fri 27 February 2026 | 5074.04 (6.45%) | 4791.96 | 4758.63 - 5444.89 | 1.3355 times | Fri 30 January 2026 | 4766.57 (2.35%) | 4658.55 | 4643.80 - 4965.86 | 1.1412 times | Wed 31 December 2025 | 4657.29 (1.23%) | 4568.25 | 4299.54 - 4761.01 | 1.162 times | Fri 28 November 2025 | 4600.89 (13.32%) | 4084.25 | 4081.92 - 4633.05 | 1.0022 times | Fri 31 October 2025 | 4059.97 (-1.14%) | 4085.03 | 4016.00 - 4380.48 | 1.2185 times | Tue 30 September 2025 | 4106.71 (-4.6%) | 4258.42 | 4089.87 - 4359.52 | 0.9932 times | Fri 29 August 2025 | 4304.82 (2.03%) | 4164.15 | 4069.03 - 4375.68 | 0.9481 times | Thu 31 July 2025 | 4219.28 (-0.91%) | 4246.66 | 4212.37 - 4462.94 | 1.073 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 5273.67 |
| 12 day DMA | 5398.28 |
| 20 day DMA | 5321.2 |
| 35 day DMA | 5110.68 |
| 50 day DMA | 5097.43 |
| 100 day DMA | 4940.15 |
| 150 day DMA | 4714.74 |
| 200 day DMA | 4605.25 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5279.51 | 5313.16 | 5318.19 |
| 12 day EMA | 5314.42 | 5333 | 5338.44 |
| 20 day EMA | 5280.12 | 5287.26 | 5285.59 |
| 35 day EMA | 5225.79 | 5226.59 | 5222.09 |
| 50 day EMA | 5125.86 | 5122.34 | 5114.97 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5273.67 | 5319.89 | 5347.94 |
| 12 day SMA | 5398.28 | 5411.65 | 5420.56 |
| 20 day SMA | 5321.2 | 5307.28 | 5290.45 |
| 35 day SMA | 5110.68 | 5101.76 | 5088.11 |
| 50 day SMA | 5097.43 | 5096.72 | 5094.2 |
| 100 day SMA | 4940.15 | 4933.8 | 4926.44 |
| 150 day SMA | 4714.74 | 4708.26 | 4700.84 |
| 200 day SMA | 4605.25 | 4601.06 | 4596.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.