Login or Join
HomepageDjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLG are 3567.13 and 3617.58
| Daily Target 1 | 3558.52 |
| Daily Target 2 | 3575.73 |
| Daily Target 3 | 3608.97 |
| Daily Target 4 | 3626.18 |
| Daily Target 5 | 3659.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3592.94 (-0.66%) | 3604.49 | 3591.76 - 3642.21 | 0.8479 times | Thu 25 April 2024 | 3616.75 (-0.41%) | 3607.55 | 3585.03 - 3634.22 | 1.0835 times | Wed 24 April 2024 | 3631.56 (2.53%) | 3579.83 | 3578.46 - 3702.49 | 1.3559 times | Tue 23 April 2024 | 3541.91 (1.12%) | 3506.04 | 3500.53 - 3546.75 | 0.9773 times | Mon 22 April 2024 | 3502.58 (0.45%) | 3518.49 | 3480.25 - 3531.62 | 0.9235 times | Fri 19 April 2024 | 3486.79 (-0.97%) | 3525.00 | 3477.29 - 3552.23 | 1.1628 times | Thu 18 April 2024 | 3521.00 (-0.76%) | 3570.21 | 3514.40 - 3581.40 | 0.8636 times | Wed 17 April 2024 | 3548.04 (-1.9%) | 3608.20 | 3536.98 - 3622.96 | 1.1813 times | Tue 16 April 2024 | 3616.81 (-1.01%) | 3642.09 | 3611.53 - 3659.15 | 0.738 times | Mon 15 April 2024 | 3653.79 (-0.71%) | 3738.95 | 3652.46 - 3763.31 | 0.8662 times | Fri 12 April 2024 | 3680.10 (-2.76%) | 3745.71 | 3666.62 - 3758.31 | 0.9883 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 3536.6 and 3758.84
| Weekly Target 1 | 3369.65 |
| Weekly Target 2 | 3481.3 |
| Weekly Target 3 | 3591.8933333333 |
| Weekly Target 4 | 3703.54 |
| Weekly Target 5 | 3814.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3592.94 (3.04%) | 3518.49 | 3480.25 - 3702.49 | 1.1376 times | Fri 19 April 2024 | 3486.79 (-5.25%) | 3738.95 | 3477.29 - 3763.31 | 1.0551 times | Fri 12 April 2024 | 3680.10 (-2.03%) | 3759.24 | 3666.62 - 3807.77 | 0.8925 times | Fri 05 April 2024 | 3756.41 (-0.57%) | 3785.61 | 3685.92 - 3801.02 | 0.8989 times | Thu 28 March 2024 | 3778.06 (0.14%) | 3772.25 | 3742.87 - 3816.27 | 0.6833 times | Fri 22 March 2024 | 3772.94 (3.34%) | 3677.34 | 3670.90 - 3790.72 | 0.9979 times | Fri 15 March 2024 | 3650.99 (-1.04%) | 3688.67 | 3639.52 - 3749.30 | 1.4034 times | Fri 08 March 2024 | 3689.48 (0.39%) | 3664.03 | 3614.35 - 3707.63 | 0.9618 times | Fri 01 March 2024 | 3675.08 (-0.25%) | 3683.58 | 3634.58 - 3687.55 | 1.026 times | Fri 23 February 2024 | 3684.34 (4.09%) | 3555.28 | 3529.81 - 3688.02 | 0.9436 times | Fri 16 February 2024 | 3539.47 (-0.01%) | 3534.40 | 3391.71 - 3571.89 | 1.177 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 3369.88 and 3700.36
| Monthly Target 1 | 3295.52 |
| Monthly Target 2 | 3444.23 |
| Monthly Target 3 | 3626 |
| Monthly Target 4 | 3774.71 |
| Monthly Target 5 | 3956.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3592.94 (-4.9%) | 3785.61 | 3477.29 - 3807.77 | 0.8831 times | Thu 28 March 2024 | 3778.06 (3.02%) | 3661.38 | 3614.35 - 3816.27 | 0.9368 times | Thu 29 February 2024 | 3667.14 (5.56%) | 3483.64 | 3391.71 - 3688.02 | 0.9271 times | Wed 31 January 2024 | 3474.01 (4.69%) | 3310.37 | 3234.53 - 3545.55 | 0.8936 times | Fri 29 December 2023 | 3318.32 (9.84%) | 3023.34 | 3015.84 - 3337.95 | 1.0748 times | Thu 30 November 2023 | 3020.95 (8.15%) | 2769.31 | 2713.31 - 3120.38 | 0.905 times | Mon 30 October 2023 | 2793.30 (-2.39%) | 2844.20 | 2736.89 - 2934.85 | 0.9482 times | Fri 29 September 2023 | 2861.81 (-1.57%) | 2926.68 | 2791.44 - 3014.68 | 1.1144 times | Thu 31 August 2023 | 2907.35 (-2.79%) | 2965.08 | 2849.20 - 3035.50 | 1.193 times | Mon 31 July 2023 | 2990.74 (7.45%) | 2770.09 | 2708.28 - 3004.78 | 1.124 times | Fri 30 June 2023 | 2783.32 (6.88%) | 2610.89 | 2589.27 - 2815.08 | 1.1997 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 3577.15 |
| 12 day DMA | 3598.08 |
| 20 day DMA | 3655.54 |
| 35 day DMA | 3687.65 |
| 50 day DMA | 3669.77 |
| 100 day DMA | 3514.22 |
| 150 day DMA | 3312.88 |
| 200 day DMA | 3215.96 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3588.61 | 3586.45 | 3571.3 |
| 12 day EMA | 3605.84 | 3608.18 | 3606.62 |
| 20 day EMA | 3630.3 | 3634.23 | 3636.07 |
| 35 day EMA | 3639.75 | 3642.51 | 3644.03 |
| 50 day EMA | 3648.21 | 3650.47 | 3651.85 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3577.15 | 3555.92 | 3536.77 |
| 12 day SMA | 3598.08 | 3610.83 | 3622.7 |
| 20 day SMA | 3655.54 | 3664.8 | 3673.66 |
| 35 day SMA | 3687.65 | 3689.6 | 3690.58 |
| 50 day SMA | 3669.77 | 3667.08 | 3663.39 |
| 100 day SMA | 3514.22 | 3508.52 | 3503.47 |
| 150 day SMA | 3312.88 | 3308.75 | 3304.09 |
| 200 day SMA | 3215.96 | 3212.05 | 3207.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.