Login or Join
HomepageDjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLG are 4613.74 and 4742.99
| Daily Target 1 | 4591.4 |
| Daily Target 2 | 4636.08 |
| Daily Target 3 | 4720.65 |
| Daily Target 4 | 4765.33 |
| Daily Target 5 | 4849.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4680.76 (-0.91%) | 4755.29 | 4675.97 - 4805.22 | 0.7548 times | Thu 12 March 2026 | 4723.68 (-2.12%) | 4744.19 | 4702.83 - 4770.37 | 0.9793 times | Wed 11 March 2026 | 4826.17 (-0.12%) | 4832.88 | 4772.23 - 4840.46 | 0.8374 times | Tue 10 March 2026 | 4832.06 (-1.39%) | 4863.42 | 4823.38 - 4916.04 | 0.9913 times | Mon 09 March 2026 | 4900.09 (1.55%) | 4737.62 | 4658.07 - 4908.38 | 1.3962 times | Fri 06 March 2026 | 4825.28 (-2.98%) | 4881.46 | 4718.32 - 4881.46 | 1.0339 times | Thu 05 March 2026 | 4973.46 (-0.16%) | 4917.66 | 4859.96 - 4978.78 | 1.0572 times | Wed 04 March 2026 | 4981.46 (-0.23%) | 5036.81 | 4973.67 - 5043.07 | 0.7733 times | Tue 03 March 2026 | 4992.81 (1.07%) | 4876.81 | 4819.74 - 5010.39 | 1.0228 times | Mon 02 March 2026 | 4940.01 (-2.64%) | 4915.80 | 4866.93 - 5010.12 | 1.1538 times | Fri 27 February 2026 | 5074.04 (-2.39%) | 5132.56 | 5033.65 - 5135.10 | 1.0894 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 4540.43 and 4798.4
| Weekly Target 1 | 4493.65 |
| Weekly Target 2 | 4587.21 |
| Weekly Target 3 | 4751.6233333333 |
| Weekly Target 4 | 4845.18 |
| Weekly Target 5 | 5009.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4680.76 (-3%) | 4737.62 | 4658.07 - 4916.04 | 1.0984 times | Fri 06 March 2026 | 4825.28 (-4.9%) | 4915.80 | 4718.32 - 5043.07 | 1.1166 times | Fri 27 February 2026 | 5074.04 (-1.84%) | 5157.27 | 4987.31 - 5240.73 | 1.0677 times | Fri 20 February 2026 | 5169.26 (-0.15%) | 5226.61 | 5107.51 - 5277.92 | 1.0876 times | Fri 13 February 2026 | 5177.04 (0%) | 5264.18 | 5162.74 - 5265.70 | 0.213 times | Fri 13 February 2026 | 5177.04 (2.97%) | 5012.63 | 4958.31 - 5444.89 | 1.4064 times | Fri 06 February 2026 | 5027.89 (5.48%) | 4791.96 | 4758.63 - 5033.73 | 1.0729 times | Fri 30 January 2026 | 4766.57 (-1.02%) | 4800.99 | 4719.04 - 4824.32 | 1.0654 times | Fri 23 January 2026 | 4815.68 (-1.56%) | 4817.39 | 4688.59 - 4898.42 | 0.9247 times | Fri 16 January 2026 | 4892.15 (-0.3%) | 4861.50 | 4777.03 - 4965.86 | 0.9475 times | Fri 09 January 2026 | 4907.08 (3.81%) | 4700.68 | 4648.28 - 4942.88 | 1.0313 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 4476.92 and 4861.92
| Monthly Target 1 | 4408.97 |
| Monthly Target 2 | 4544.86 |
| Monthly Target 3 | 4793.9666666667 |
| Monthly Target 4 | 4929.86 |
| Monthly Target 5 | 5178.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4680.76 (-7.75%) | 4915.80 | 4658.07 - 5043.07 | 0.5779 times | Fri 27 February 2026 | 5074.04 (6.45%) | 4791.96 | 4758.63 - 5444.89 | 1.2646 times | Fri 30 January 2026 | 4766.57 (2.35%) | 4658.55 | 4643.80 - 4965.86 | 1.0806 times | Wed 31 December 2025 | 4657.29 (1.23%) | 4568.25 | 4299.54 - 4761.01 | 1.1003 times | Fri 28 November 2025 | 4600.89 (13.32%) | 4084.25 | 4081.92 - 4633.05 | 0.949 times | Fri 31 October 2025 | 4059.97 (-1.14%) | 4085.03 | 4016.00 - 4380.48 | 1.1538 times | Tue 30 September 2025 | 4106.71 (-4.6%) | 4258.42 | 4089.87 - 4359.52 | 0.9405 times | Fri 29 August 2025 | 4304.82 (2.03%) | 4164.15 | 4069.03 - 4375.68 | 0.8977 times | Thu 31 July 2025 | 4219.28 (-0.91%) | 4246.66 | 4212.37 - 4462.94 | 1.0161 times | Mon 30 June 2025 | 4258.01 (4.93%) | 4038.51 | 3930.46 - 4279.38 | 1.0197 times | Fri 30 May 2025 | 4057.96 (9.7%) | 3739.57 | 3731.90 - 4235.49 | 1.2489 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 4792.55 |
| 12 day DMA | 4912.33 |
| 20 day DMA | 5011.87 |
| 35 day DMA | 4989.02 |
| 50 day DMA | 4938.1 |
| 100 day DMA | 4686.01 |
| 150 day DMA | 4530.02 |
| 200 day DMA | 4445.25 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4776.09 | 4823.75 | 4873.77 |
| 12 day EMA | 4879.65 | 4915.8 | 4950.72 |
| 20 day EMA | 4930.85 | 4957.16 | 4981.73 |
| 35 day EMA | 4929.53 | 4944.18 | 4957.16 |
| 50 day EMA | 4904.91 | 4914.05 | 4921.82 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4792.55 | 4821.46 | 4871.41 |
| 12 day SMA | 4912.33 | 4950.58 | 4982.16 |
| 20 day SMA | 5011.87 | 5036.68 | 5062.67 |
| 35 day SMA | 4989.02 | 4992.87 | 4995.57 |
| 50 day SMA | 4938.1 | 4937.63 | 4937.42 |
| 100 day SMA | 4686.01 | 4680.32 | 4673.84 |
| 150 day SMA | 4530.02 | 4526.38 | 4522.56 |
| 200 day SMA | 4445.25 | 4442.5 | 4439.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.