Login or Join
HomepageDjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLG are 5156.75 and 5240.29
| Daily Target 1 | 5141.36 |
| Daily Target 2 | 5172.13 |
| Daily Target 3 | 5224.8966666667 |
| Daily Target 4 | 5255.67 |
| Daily Target 5 | 5308.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5202.91 (-1.48%) | 5273.82 | 5194.12 - 5277.66 | 0.7716 times | Thu 06 August 2026 | 5281.01 (-0.63%) | 5319.24 | 5258.07 - 5342.51 | 0.6683 times | Wed 05 August 2026 | 5314.40 (4.12%) | 5135.14 | 5135.14 - 5314.74 | 0.9584 times | Tue 04 August 2026 | 5104.11 (-0.45%) | 5142.09 | 5075.10 - 5142.09 | 1.2252 times | Mon 03 August 2026 | 5127.20 (-4.26%) | 5262.64 | 5099.09 - 5262.64 | 1.4442 times | Fri 31 July 2026 | 5355.31 (-0.66%) | 5416.44 | 5337.36 - 5416.44 | 0.9691 times | Thu 30 July 2026 | 5391.09 (-0.92%) | 5431.69 | 5319.40 - 5439.61 | 1.0143 times | Wed 29 July 2026 | 5441.32 (-0.46%) | 5398.63 | 5386.25 - 5484.25 | 0.9563 times | Tue 28 July 2026 | 5466.23 (-1.05%) | 5428.96 | 5346.28 - 5482.87 | 1.1361 times | Mon 27 July 2026 | 5524.50 (2.08%) | 5469.50 | 5461.78 - 5536.09 | 0.8565 times | Fri 24 July 2026 | 5411.75 (0%) | 5320.45 | 5310.74 - 5447.56 | 0.7889 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 5005.3 and 5272.71
| Weekly Target 1 | 4939.43 |
| Weekly Target 2 | 5071.17 |
| Weekly Target 3 | 5206.84 |
| Weekly Target 4 | 5338.58 |
| Weekly Target 5 | 5474.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5202.91 (-2.85%) | 5262.64 | 5075.10 - 5342.51 | 1.3011 times | Fri 31 July 2026 | 5355.31 (-1.04%) | 5469.50 | 5319.40 - 5536.09 | 1.2663 times | Fri 24 July 2026 | 5411.75 (0%) | 5320.45 | 5310.74 - 5447.56 | 0.2026 times | Fri 24 July 2026 | 5411.75 (1.32%) | 5375.36 | 5251.30 - 5447.56 | 0.9782 times | Fri 17 July 2026 | 5341.47 (-4.59%) | 5528.95 | 5288.88 - 5537.88 | 1.1823 times | Tue 07 July 2026 | 5598.72 (1.36%) | 5511.65 | 5470.90 - 5632.47 | 0.4064 times | Thu 02 July 2026 | 5523.62 (-0.23%) | 5577.22 | 5416.91 - 5622.59 | 0.9207 times | Fri 26 June 2026 | 5536.19 (-4.24%) | 5749.47 | 5494.37 - 5767.42 | 1.6753 times | Thu 18 June 2026 | 5781.33 (-0.08%) | 5854.98 | 5668.74 - 5891.90 | 0.9935 times | Fri 12 June 2026 | 5785.82 (1.61%) | 5676.05 | 5577.84 - 5800.53 | 1.0736 times | Fri 05 June 2026 | 5694.17 (4.55%) | 5381.92 | 5381.92 - 5751.10 | 0.972 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 5005.3 and 5272.71
| Monthly Target 1 | 4939.43 |
| Monthly Target 2 | 5071.17 |
| Monthly Target 3 | 5206.84 |
| Monthly Target 4 | 5338.58 |
| Monthly Target 5 | 5474.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5202.91 (-2.85%) | 5262.64 | 5075.10 - 5342.51 | 0.317 times | Fri 31 July 2026 | 5355.31 (-1.89%) | 5445.17 | 5251.30 - 5632.47 | 1.0936 times | Tue 30 June 2026 | 5458.47 (0.22%) | 5381.92 | 5381.92 - 5891.90 | 1.2629 times | Fri 29 May 2026 | 5446.53 (2.7%) | 5300.04 | 5062.68 - 5617.78 | 0.9978 times | Thu 30 April 2026 | 5303.10 (8.4%) | 4917.65 | 4842.89 - 5619.72 | 1.0134 times | Tue 31 March 2026 | 4891.95 (-3.59%) | 4915.80 | 4658.07 - 5043.07 | 0.9853 times | Fri 27 February 2026 | 5074.04 (6.45%) | 4791.96 | 4758.63 - 5444.89 | 1.246 times | Fri 30 January 2026 | 4766.57 (2.35%) | 4658.55 | 4643.80 - 4965.86 | 1.0647 times | Wed 31 December 2025 | 4657.29 (1.23%) | 4568.25 | 4299.54 - 4761.01 | 1.0841 times | Fri 28 November 2025 | 4600.89 (13.32%) | 4084.25 | 4081.92 - 4633.05 | 0.935 times | Fri 31 October 2025 | 4059.97 (-1.14%) | 4085.03 | 4016.00 - 4380.48 | 1.1368 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 5205.93 |
| 12 day DMA | 5335.97 |
| 20 day DMA | 5346.92 |
| 35 day DMA | 5452.5 |
| 50 day DMA | 5497.54 |
| 100 day DMA | 5325.65 |
| 150 day DMA | 5195.61 |
| 200 day DMA | 4996.54 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5248.27 | 5270.94 | 5265.9 |
| 12 day EMA | 5302.21 | 5320.26 | 5327.39 |
| 20 day EMA | 5346.27 | 5361.35 | 5369.8 |
| 35 day EMA | 5401.82 | 5413.53 | 5421.33 |
| 50 day EMA | 5453.55 | 5463.78 | 5471.24 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5205.93 | 5236.41 | 5258.42 |
| 12 day SMA | 5335.97 | 5344.24 | 5352.34 |
| 20 day SMA | 5346.92 | 5352.68 | 5368.57 |
| 35 day SMA | 5452.5 | 5469.18 | 5483.6 |
| 50 day SMA | 5497.54 | 5500.39 | 5502.21 |
| 100 day SMA | 5325.65 | 5321.95 | 5318.14 |
| 150 day SMA | 5195.61 | 5192.59 | 5189.01 |
| 200 day SMA | 4996.54 | 4991.64 | 4985.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.