Login or Join
HomepageDjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLG are 4363.86 and 4483.48
| Daily Target 1 | 4337.62 |
| Daily Target 2 | 4390.09 |
| Daily Target 3 | 4457.2433333333 |
| Daily Target 4 | 4509.71 |
| Daily Target 5 | 4576.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4442.55 (-2.94%) | 4514.79 | 4404.78 - 4524.40 | 1.0006 times | Wed 03 December 2025 | 4577.04 (0.21%) | 4555.89 | 4555.82 - 4620.02 | 0.8962 times | Tue 02 December 2025 | 4567.25 (-0.08%) | 4578.59 | 4498.65 - 4586.99 | 1.0118 times | Mon 01 December 2025 | 4571.11 (-0.65%) | 4568.25 | 4566.24 - 4620.76 | 1.0109 times | Fri 28 November 2025 | 4600.89 (-0.18%) | 4599.40 | 4583.63 - 4618.26 | 0.4016 times | Wed 26 November 2025 | 4609.00 (0.22%) | 4586.44 | 4579.89 - 4633.05 | 0.8759 times | Tue 25 November 2025 | 4598.92 (3.21%) | 4472.53 | 4467.17 - 4611.63 | 1.2139 times | Mon 24 November 2025 | 4455.97 (0.05%) | 4450.86 | 4423.56 - 4474.50 | 1.3543 times | Fri 21 November 2025 | 4453.96 (4.41%) | 4294.97 | 4294.86 - 4487.09 | 1.4103 times | Thu 20 November 2025 | 4265.70 (-0.85%) | 4320.19 | 4262.63 - 4364.69 | 0.8245 times | Wed 19 November 2025 | 4302.31 (-0.01%) | 4310.76 | 4278.12 - 4328.05 | 0.7696 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 4315.68 and 4531.66
| Weekly Target 1 | 4273.38 |
| Weekly Target 2 | 4357.97 |
| Weekly Target 3 | 4489.3633333333 |
| Weekly Target 4 | 4573.95 |
| Weekly Target 5 | 4705.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4442.55 (-3.44%) | 4568.25 | 4404.78 - 4620.76 | 0.8691 times | Fri 28 November 2025 | 4600.89 (3.3%) | 4450.86 | 4423.56 - 4633.05 | 0.8527 times | Fri 21 November 2025 | 4453.96 (2.56%) | 4335.30 | 4262.63 - 4487.09 | 1.0835 times | Fri 14 November 2025 | 4342.62 (-1.67%) | 4427.13 | 4281.32 - 4468.19 | 1.0237 times | Fri 07 November 2025 | 4416.49 (8.78%) | 4084.25 | 4081.92 - 4421.64 | 1.2564 times | Fri 31 October 2025 | 4059.97 (0%) | 4085.77 | 4016.00 - 4087.65 | 0.2528 times | Fri 31 October 2025 | 4059.97 (-4.08%) | 4247.00 | 4016.00 - 4281.31 | 1.206 times | Fri 24 October 2025 | 4232.72 (2.95%) | 4126.98 | 4113.16 - 4380.48 | 1.3361 times | Fri 17 October 2025 | 4111.60 (0.48%) | 4114.43 | 4060.57 - 4252.82 | 0.9871 times | Fri 10 October 2025 | 4091.95 (-1.57%) | 4162.16 | 4082.33 - 4230.20 | 1.1325 times | Fri 03 October 2025 | 4157.29 (0.06%) | 4168.89 | 4069.05 - 4191.67 | 0.905 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 4315.68 and 4531.66
| Monthly Target 1 | 4273.38 |
| Monthly Target 2 | 4357.97 |
| Monthly Target 3 | 4489.3633333333 |
| Monthly Target 4 | 4573.95 |
| Monthly Target 5 | 4705.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4442.55 (-3.44%) | 4568.25 | 4404.78 - 4620.76 | 0.199 times | Fri 28 November 2025 | 4600.89 (13.32%) | 4084.25 | 4081.92 - 4633.05 | 0.9657 times | Fri 31 October 2025 | 4059.97 (-1.14%) | 4085.03 | 4016.00 - 4380.48 | 1.2319 times | Tue 30 September 2025 | 4106.71 (-4.6%) | 4258.42 | 4089.87 - 4359.52 | 0.957 times | Fri 29 August 2025 | 4304.82 (2.03%) | 4164.15 | 4069.03 - 4375.68 | 0.9135 times | Thu 31 July 2025 | 4219.28 (-0.91%) | 4246.66 | 4212.37 - 4462.94 | 1.0339 times | Mon 30 June 2025 | 4258.01 (4.93%) | 4038.51 | 3930.46 - 4279.38 | 1.0376 times | Fri 30 May 2025 | 4057.96 (9.7%) | 3739.57 | 3731.90 - 4235.49 | 1.2709 times | Wed 30 April 2025 | 3699.05 (-1.11%) | 3724.35 | 3245.66 - 3818.31 | 1.2795 times | Mon 31 March 2025 | 3740.64 (-14.48%) | 4394.26 | 3608.78 - 4427.28 | 1.111 times | Fri 28 February 2025 | 4373.87 (-0.5%) | 4330.58 | 4230.41 - 4663.60 | 0.9527 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 4551.77 |
| 12 day DMA | 4478.96 |
| 20 day DMA | 4434.98 |
| 35 day DMA | 4316.78 |
| 50 day DMA | 4267.26 |
| 100 day DMA | 4267.29 |
| 150 day DMA | 4213.07 |
| 200 day DMA | 4145.53 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4522.63 | 4562.67 | 4555.48 |
| 12 day EMA | 4487.52 | 4495.69 | 4480.91 |
| 20 day EMA | 4434.34 | 4433.48 | 4418.38 |
| 35 day EMA | 4364.5 | 4359.91 | 4347.13 |
| 50 day EMA | 4288.65 | 4282.37 | 4270.35 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4551.77 | 4585.06 | 4589.43 |
| 12 day SMA | 4478.96 | 4465.91 | 4446.37 |
| 20 day SMA | 4434.98 | 4426.4 | 4404.97 |
| 35 day SMA | 4316.78 | 4309.38 | 4299.29 |
| 50 day SMA | 4267.26 | 4261.41 | 4253.57 |
| 100 day SMA | 4267.29 | 4267.28 | 4265.19 |
| 150 day SMA | 4213.07 | 4208.23 | 4202.13 |
| 200 day SMA | 4145.53 | 4145.45 | 4144.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.