Login or Join
HomepageDjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLE are 1045.07 and 1068.88
| Daily Target 1 | 1025.68 |
| Daily Target 2 | 1040.65 |
| Daily Target 3 | 1049.49 |
| Daily Target 4 | 1064.46 |
| Daily Target 5 | 1073.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1055.62 (1.3%) | 1042.80 | 1034.52 - 1058.33 | 0.8362 times | Wed 03 December 2025 | 1042.09 (-0.53%) | 1042.40 | 1038.06 - 1049.57 | 0.8501 times | Tue 02 December 2025 | 1047.62 (-0.37%) | 1054.76 | 1047.29 - 1056.30 | 0.9051 times | Mon 01 December 2025 | 1051.55 (-0.08%) | 1043.35 | 1032.80 - 1053.46 | 0.9341 times | Fri 28 November 2025 | 1052.43 (1.07%) | 1046.16 | 1043.32 - 1055.59 | 0.4442 times | Wed 26 November 2025 | 1041.26 (1.02%) | 1036.29 | 1035.53 - 1050.08 | 0.9089 times | Tue 25 November 2025 | 1030.73 (1%) | 1021.86 | 1013.88 - 1031.99 | 0.9345 times | Mon 24 November 2025 | 1020.55 (0.92%) | 1005.83 | 1005.83 - 1021.41 | 1.4631 times | Fri 21 November 2025 | 1011.27 (-0.44%) | 1018.94 | 1004.95 - 1023.69 | 1.2846 times | Thu 20 November 2025 | 1015.75 (-2.64%) | 1051.33 | 1014.42 - 1051.33 | 1.4393 times | Wed 19 November 2025 | 1043.29 (-1.6%) | 1050.82 | 1030.62 - 1051.91 | 1.1857 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 1044.21 and 1069.74
| Weekly Target 1 | 1023.39 |
| Weekly Target 2 | 1039.5 |
| Weekly Target 3 | 1048.9166666667 |
| Weekly Target 4 | 1065.03 |
| Weekly Target 5 | 1074.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1055.62 (0.3%) | 1043.35 | 1032.80 - 1058.33 | 0.8014 times | Fri 28 November 2025 | 1052.43 (4.07%) | 1005.83 | 1005.83 - 1055.59 | 0.8526 times | Fri 21 November 2025 | 1011.27 (-4.61%) | 1059.92 | 1004.95 - 1066.77 | 1.2513 times | Fri 14 November 2025 | 1060.10 (-1.28%) | 1082.13 | 1045.33 - 1083.39 | 0.9456 times | Fri 07 November 2025 | 1073.80 (-4.74%) | 1089.01 | 1052.23 - 1091.16 | 0.9846 times | Fri 31 October 2025 | 1127.18 (0%) | 1123.32 | 1115.48 - 1150.50 | 0.3716 times | Fri 31 October 2025 | 1127.18 (-5.03%) | 1194.35 | 1115.48 - 1214.03 | 1.5277 times | Fri 24 October 2025 | 1186.83 (-1.95%) | 1215.61 | 1178.28 - 1223.95 | 1.1721 times | Fri 17 October 2025 | 1210.48 (3.38%) | 1173.62 | 1168.60 - 1247.72 | 1.0054 times | Fri 10 October 2025 | 1170.94 (-0.05%) | 1178.11 | 1168.45 - 1195.99 | 1.0876 times | Fri 03 October 2025 | 1171.57 (-2.75%) | 1220.21 | 1163.77 - 1249.95 | 1.4111 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 1044.21 and 1069.74
| Monthly Target 1 | 1023.39 |
| Monthly Target 2 | 1039.5 |
| Monthly Target 3 | 1048.9166666667 |
| Monthly Target 4 | 1065.03 |
| Monthly Target 5 | 1074.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1055.62 (0.3%) | 1043.35 | 1032.80 - 1058.33 | 0.1459 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.7346 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 1.0519 times | Tue 30 September 2025 | 1232.64 (9.48%) | 1102.91 | 1098.06 - 1249.95 | 1.0051 times | Fri 29 August 2025 | 1125.89 (0.34%) | 1100.89 | 1077.57 - 1158.33 | 1.1311 times | Thu 31 July 2025 | 1122.11 (8.3%) | 1036.43 | 1022.22 - 1170.94 | 1.2117 times | Mon 30 June 2025 | 1036.11 (11.51%) | 929.97 | 923.49 - 1036.30 | 1.0449 times | Fri 30 May 2025 | 929.13 (8.54%) | 869.51 | 852.08 - 942.81 | 1.538 times | Wed 30 April 2025 | 856.00 (4.3%) | 818.58 | 724.71 - 856.63 | 1.1407 times | Mon 31 March 2025 | 820.71 (-2.22%) | 843.30 | 793.49 - 852.57 | 0.9961 times | Fri 28 February 2025 | 839.34 (2.28%) | 808.15 | 798.24 - 853.53 | 1.3421 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 1049.86 |
| 12 day DMA | 1039.37 |
| 20 day DMA | 1051.09 |
| 35 day DMA | 1102.52 |
| 50 day DMA | 1129.47 |
| 100 day DMA | 1124.91 |
| 150 day DMA | 1068.58 |
| 200 day DMA | 1006.79 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.86 | 1043.98 | 1044.93 |
| 12 day EMA | 1049.1 | 1047.91 | 1048.97 |
| 20 day EMA | 1061.91 | 1062.57 | 1064.73 |
| 35 day EMA | 1090.26 | 1092.3 | 1095.26 |
| 50 day EMA | 1125.28 | 1128.12 | 1131.63 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.86 | 1046.99 | 1044.72 |
| 12 day SMA | 1039.37 | 1039.04 | 1040.54 |
| 20 day SMA | 1051.09 | 1052.36 | 1054.49 |
| 35 day SMA | 1102.52 | 1107.55 | 1112.25 |
| 50 day SMA | 1129.47 | 1131.63 | 1134.41 |
| 100 day SMA | 1124.91 | 1124.66 | 1124.66 |
| 150 day SMA | 1068.58 | 1067.23 | 1065.93 |
| 200 day SMA | 1006.79 | 1005.75 | 1004.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.