Login or Join
HomepageDjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLE are 773.86 and 790.12
| Daily Target 1 | 760.88 |
| Daily Target 2 | 770.58 |
| Daily Target 3 | 777.14 |
| Daily Target 4 | 786.84 |
| Daily Target 5 | 793.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 780.28 (0.67%) | 777.76 | 767.44 - 783.70 | 0.7011 times | Thu 01 October 2026 | 775.07 (0.03%) | 774.90 | 760.53 - 779.25 | 0.8564 times | Wed 30 September 2026 | 774.87 (1.86%) | 761.46 | 760.17 - 782.36 | 1.0603 times | Tue 29 September 2026 | 760.69 (-0.7%) | 766.31 | 755.53 - 768.46 | 1.1979 times | Mon 28 September 2026 | 766.06 (-3.27%) | 775.24 | 765.73 - 778.41 | 1.1937 times | Fri 25 September 2026 | 791.94 (-1.82%) | 806.21 | 788.10 - 806.84 | 0.9432 times | Thu 24 September 2026 | 806.62 (-0.95%) | 816.25 | 795.27 - 824.03 | 1.382 times | Wed 23 September 2026 | 814.38 (-0.66%) | 821.20 | 810.87 - 823.16 | 1.1579 times | Tue 22 September 2026 | 819.77 (-1.99%) | 842.75 | 818.25 - 842.75 | 0.7496 times | Mon 21 September 2026 | 836.41 (3.58%) | 831.62 | 817.27 - 838.49 | 0.7579 times | Fri 18 September 2026 | 807.48 (-0.95%) | 814.17 | 801.18 - 815.02 | 1.7714 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 767.91 and 796.08
| Weekly Target 1 | 745 |
| Weekly Target 2 | 762.64 |
| Weekly Target 3 | 773.17 |
| Weekly Target 4 | 790.81 |
| Weekly Target 5 | 801.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 780.28 (-1.47%) | 775.24 | 755.53 - 783.70 | 0.8481 times | Fri 25 September 2026 | 791.94 (-1.92%) | 831.62 | 788.10 - 842.75 | 0.8449 times | Fri 18 September 2026 | 807.48 (-1.22%) | 834.69 | 801.18 - 863.60 | 1.0018 times | Fri 11 September 2026 | 817.48 (1.05%) | 815.24 | 794.55 - 831.02 | 0.5928 times | Fri 04 September 2026 | 809.01 (-0.99%) | 815.79 | 787.46 - 815.79 | 0.8639 times | Fri 28 August 2026 | 817.10 (-0.39%) | 821.70 | 797.65 - 838.12 | 0.7616 times | Fri 21 August 2026 | 820.28 (-2.14%) | 835.01 | 802.07 - 843.65 | 0.8074 times | Fri 14 August 2026 | 838.24 (0.55%) | 834.88 | 810.37 - 859.40 | 0.9646 times | Fri 07 August 2026 | 833.67 (2.64%) | 818.06 | 790.03 - 835.38 | 1.7607 times | Fri 31 July 2026 | 812.19 (-3.48%) | 853.52 | 801.57 - 884.48 | 1.5542 times | Fri 24 July 2026 | 841.43 (0%) | 838.44 | 837.75 - 846.20 | 0.1205 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 770.41 and 793.58
| Monthly Target 1 | 751.67 |
| Monthly Target 2 | 765.97 |
| Monthly Target 3 | 774.83666666667 |
| Monthly Target 4 | 789.14 |
| Monthly Target 5 | 798.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 780.28 (0.7%) | 774.90 | 760.53 - 783.70 | 0.0678 times | Wed 30 September 2026 | 774.87 (-4.1%) | 802.88 | 755.53 - 863.60 | 0.9258 times | Mon 31 August 2026 | 808.01 (-0.51%) | 818.06 | 789.76 - 859.40 | 1.1782 times | Fri 31 July 2026 | 812.19 (-7.97%) | 889.29 | 801.57 - 909.51 | 1.0877 times | Tue 30 June 2026 | 882.53 (7.5%) | 824.54 | 778.72 - 892.15 | 1.1807 times | Fri 29 May 2026 | 820.96 (-4.23%) | 808.77 | 797.70 - 849.21 | 1.2881 times | Thu 30 April 2026 | 857.20 (1.74%) | 843.32 | 825.73 - 903.42 | 0.9289 times | Tue 31 March 2026 | 842.53 (-7.84%) | 899.38 | 809.00 - 918.63 | 0.8356 times | Fri 27 February 2026 | 914.24 (-0.73%) | 931.07 | 860.43 - 966.18 | 1.4773 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 1.03 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.8003 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 771.39 |
| 12 day DMA | 795.73 |
| 20 day DMA | 805.91 |
| 35 day DMA | 809.69 |
| 50 day DMA | 817.14 |
| 100 day DMA | 826.45 |
| 150 day DMA | 837.53 |
| 200 day DMA | 869.96 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.04 | 778.42 | 780.1 |
| 12 day EMA | 790.56 | 792.43 | 795.59 |
| 20 day EMA | 798.79 | 800.74 | 803.44 |
| 35 day EMA | 809.41 | 811.12 | 813.24 |
| 50 day EMA | 815.7 | 817.14 | 818.86 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.39 | 773.73 | 780.04 |
| 12 day SMA | 795.73 | 798.79 | 803.85 |
| 20 day SMA | 805.91 | 806.73 | 807.95 |
| 35 day SMA | 809.69 | 811.11 | 812.21 |
| 50 day SMA | 817.14 | 818.37 | 819.64 |
| 100 day SMA | 826.45 | 826.86 | 827.25 |
| 150 day SMA | 837.53 | 838.14 | 838.82 |
| 200 day SMA | 869.96 | 871.31 | 872.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.