Login or Join
HomepageDjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLE are 804.77 and 824.52
| Daily Target 1 | 801.39 |
| Daily Target 2 | 808.15 |
| Daily Target 3 | 821.13666666667 |
| Daily Target 4 | 827.9 |
| Daily Target 5 | 840.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 814.92 (-2.3%) | 834.12 | 814.37 - 834.12 | 1.0969 times | Mon 04 May 2026 | 834.10 (2.03%) | 820.73 | 819.08 - 840.76 | 0.9817 times | Fri 01 May 2026 | 817.48 (-4.63%) | 808.77 | 807.85 - 825.92 | 2.3628 times | Thu 30 April 2026 | 857.20 (-0.41%) | 858.24 | 853.61 - 863.08 | 1.3218 times | Wed 29 April 2026 | 860.75 (0.11%) | 856.28 | 847.28 - 862.55 | 0.688 times | Tue 28 April 2026 | 859.80 (-0.83%) | 866.47 | 858.71 - 872.24 | 0.6346 times | Mon 27 April 2026 | 866.99 (0.82%) | 856.66 | 856.43 - 872.26 | 0.6202 times | Fri 24 April 2026 | 859.91 (0.32%) | 859.09 | 844.78 - 860.61 | 0.7774 times | Thu 23 April 2026 | 857.13 (-2.56%) | 872.93 | 847.37 - 872.93 | 0.8107 times | Wed 22 April 2026 | 879.68 (-0.74%) | 886.75 | 879.64 - 896.98 | 0.7059 times | Tue 21 April 2026 | 886.20 (-0.5%) | 891.29 | 883.76 - 903.42 | 0.8366 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 801.45 and 827.84
| Weekly Target 1 | 796.96 |
| Weekly Target 2 | 805.94 |
| Weekly Target 3 | 823.35 |
| Weekly Target 4 | 832.33 |
| Weekly Target 5 | 849.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 814.92 (-0.31%) | 820.73 | 814.37 - 840.76 | 0.624 times | Fri 01 May 2026 | 817.48 (-4.93%) | 856.66 | 807.85 - 872.26 | 1.6893 times | Fri 24 April 2026 | 859.91 (-2.44%) | 879.08 | 844.78 - 903.42 | 1.0906 times | Fri 17 April 2026 | 881.45 (5.2%) | 837.35 | 837.18 - 896.43 | 1.0197 times | Fri 10 April 2026 | 837.91 (-2.08%) | 854.05 | 825.73 - 867.68 | 0.988 times | Thu 02 April 2026 | 855.69 (5.63%) | 813.52 | 809.95 - 856.18 | 0.9964 times | Fri 27 March 2026 | 810.06 (-5.31%) | 847.44 | 809.00 - 851.05 | 0.9896 times | Tue 17 March 2026 | 855.50 (0.55%) | 854.07 | 853.36 - 873.16 | 0.3681 times | Fri 13 March 2026 | 850.83 (-3.54%) | 881.82 | 846.25 - 889.30 | 1.1113 times | Fri 06 March 2026 | 882.02 (-3.52%) | 899.38 | 874.49 - 918.63 | 1.1229 times | Fri 27 February 2026 | 914.24 (4.25%) | 876.31 | 860.43 - 928.60 | 1.3228 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 811.39 and 844.3
| Monthly Target 1 | 788.27 |
| Monthly Target 2 | 801.59 |
| Monthly Target 3 | 821.17666666667 |
| Monthly Target 4 | 834.5 |
| Monthly Target 5 | 854.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 814.92 (-4.93%) | 808.77 | 807.85 - 840.76 | 0.2946 times | Thu 30 April 2026 | 857.20 (1.74%) | 843.32 | 825.73 - 903.42 | 1.008 times | Tue 31 March 2026 | 842.53 (-7.84%) | 899.38 | 809.00 - 918.63 | 0.9068 times | Fri 27 February 2026 | 914.24 (-0.73%) | 931.07 | 860.43 - 966.18 | 1.6032 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 1.1177 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.8685 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.8005 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 1.0726 times | Tue 30 September 2025 | 1232.64 (9.48%) | 1102.91 | 1098.06 - 1249.95 | 1.0953 times | Fri 29 August 2025 | 1125.89 (0.34%) | 1100.89 | 1077.57 - 1158.33 | 1.2326 times | Thu 31 July 2025 | 1122.11 (8.3%) | 1036.43 | 1022.22 - 1170.94 | 1.3205 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 836.89 |
| 12 day DMA | 857.07 |
| 20 day DMA | 857.61 |
| 35 day DMA | 850.13 |
| 50 day DMA | 863.38 |
| 100 day DMA | 920.75 |
| 150 day DMA | 989.87 |
| 200 day DMA | 1022.5 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.37 | 842.59 | 846.84 |
| 12 day EMA | 847.13 | 852.98 | 856.41 |
| 20 day EMA | 852.01 | 855.91 | 858.21 |
| 35 day EMA | 859.57 | 862.2 | 863.85 |
| 50 day EMA | 862.12 | 864.05 | 865.27 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.89 | 845.87 | 852.44 |
| 12 day SMA | 857.07 | 862.61 | 866.39 |
| 20 day SMA | 857.61 | 859.04 | 859.46 |
| 35 day SMA | 850.13 | 851.75 | 852.59 |
| 50 day SMA | 863.38 | 864.81 | 865.73 |
| 100 day SMA | 920.75 | 923.2 | 925.42 |
| 150 day SMA | 989.87 | 992.2 | 994.51 |
| 200 day SMA | 1022.5 | 1023.57 | 1024.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.