Login or Join
HomepageDjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLE are 804.32 and 822.19
| Daily Target 1 | 801.18 |
| Daily Target 2 | 807.45 |
| Daily Target 3 | 819.05333333333 |
| Daily Target 4 | 825.32 |
| Daily Target 5 | 836.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 813.71 (-2.43%) | 828.30 | 812.79 - 830.66 | 0.4853 times | Tue 11 August 2026 | 833.95 (-0.67%) | 839.39 | 833.00 - 847.29 | 0.8409 times | Mon 10 August 2026 | 839.55 (0.71%) | 834.88 | 834.82 - 859.40 | 0.6201 times | Fri 07 August 2026 | 833.67 (4.7%) | 800.54 | 798.05 - 835.38 | 0.7113 times | Thu 06 August 2026 | 796.26 (-0.71%) | 808.87 | 790.03 - 815.49 | 0.4896 times | Wed 05 August 2026 | 801.93 (-1.7%) | 826.69 | 794.73 - 826.77 | 0.6982 times | Tue 04 August 2026 | 815.82 (-0.31%) | 817.68 | 815.53 - 822.80 | 2.2303 times | Mon 03 August 2026 | 818.39 (0.76%) | 818.06 | 816.31 - 826.80 | 0.9745 times | Fri 31 July 2026 | 812.19 (-6.69%) | 833.42 | 801.57 - 834.21 | 1.9761 times | Thu 30 July 2026 | 870.39 (-0.59%) | 871.14 | 859.64 - 876.44 | 0.9739 times | Wed 29 July 2026 | 875.59 (0.06%) | 875.75 | 871.12 - 884.48 | 0.5059 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 789.95 and 836.56
| Weekly Target 1 | 782.02 |
| Weekly Target 2 | 797.87 |
| Weekly Target 3 | 828.63333333333 |
| Weekly Target 4 | 844.48 |
| Weekly Target 5 | 875.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 813.71 (-2.39%) | 834.88 | 812.79 - 859.40 | 0.7119 times | Fri 07 August 2026 | 833.67 (2.64%) | 818.06 | 790.03 - 835.38 | 1.8668 times | Fri 31 July 2026 | 812.19 (-3.48%) | 853.52 | 801.57 - 884.48 | 1.6479 times | Fri 24 July 2026 | 841.43 (0%) | 838.44 | 837.75 - 846.20 | 0.1278 times | Fri 24 July 2026 | 841.43 (-2.2%) | 861.46 | 836.87 - 881.00 | 0.9363 times | Fri 17 July 2026 | 860.40 (-3.76%) | 876.44 | 855.12 - 890.06 | 0.9562 times | Tue 07 July 2026 | 893.98 (0.44%) | 888.34 | 886.25 - 909.51 | 0.3892 times | Thu 02 July 2026 | 890.05 (5.28%) | 863.14 | 863.14 - 902.72 | 0.9115 times | Fri 26 June 2026 | 845.41 (-1.14%) | 849.50 | 826.13 - 857.27 | 1.2258 times | Thu 18 June 2026 | 855.13 (7.52%) | 797.35 | 797.35 - 866.96 | 1.2266 times | Fri 12 June 2026 | 795.33 (0.78%) | 787.69 | 778.72 - 799.76 | 0.9988 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 767.19 and 836.56
| Monthly Target 1 | 751.68 |
| Monthly Target 2 | 782.69 |
| Monthly Target 3 | 821.04666666667 |
| Monthly Target 4 | 852.06 |
| Monthly Target 5 | 890.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 813.71 (0.19%) | 818.06 | 790.03 - 859.40 | 0.6259 times | Fri 31 July 2026 | 812.19 (-7.97%) | 889.29 | 801.57 - 909.51 | 1.0886 times | Tue 30 June 2026 | 882.53 (7.5%) | 824.54 | 778.72 - 892.15 | 1.1817 times | Fri 29 May 2026 | 820.96 (-4.23%) | 808.77 | 797.70 - 849.21 | 1.2892 times | Thu 30 April 2026 | 857.20 (1.74%) | 843.32 | 825.73 - 903.42 | 0.9296 times | Tue 31 March 2026 | 842.53 (-7.84%) | 899.38 | 809.00 - 918.63 | 0.8363 times | Fri 27 February 2026 | 914.24 (-0.73%) | 931.07 | 860.43 - 966.18 | 1.4786 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 1.0308 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.801 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.7383 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 0.9892 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 823.43 |
| 12 day DMA | 832.21 |
| 20 day DMA | 840.99 |
| 35 day DMA | 853.33 |
| 50 day DMA | 839.77 |
| 100 day DMA | 839.78 |
| 150 day DMA | 870.99 |
| 200 day DMA | 920.49 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.86 | 828.93 | 826.42 |
| 12 day EMA | 830.3 | 833.32 | 833.2 |
| 20 day EMA | 836.52 | 838.92 | 839.44 |
| 35 day EMA | 836.08 | 837.4 | 837.6 |
| 50 day EMA | 836.61 | 837.54 | 837.69 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.43 | 821.07 | 817.45 |
| 12 day SMA | 832.21 | 836.07 | 836.7 |
| 20 day SMA | 840.99 | 843.98 | 846.57 |
| 35 day SMA | 853.33 | 854.51 | 854.35 |
| 50 day SMA | 839.77 | 839.76 | 839.28 |
| 100 day SMA | 839.78 | 840.15 | 840.33 |
| 150 day SMA | 870.99 | 872.27 | 873.46 |
| 200 day SMA | 920.49 | 922.48 | 924.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.