Login or Join
HomepageDjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLE are 884.04 and 908.47
| Daily Target 1 | 879.19 |
| Daily Target 2 | 888.88 |
| Daily Target 3 | 903.61666666667 |
| Daily Target 4 | 913.31 |
| Daily Target 5 | 928.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 898.58 (-1.25%) | 908.60 | 893.92 - 918.35 | 0.8848 times | Wed 04 March 2026 | 909.95 (-0.01%) | 907.04 | 904.43 - 918.63 | 0.8952 times | Tue 03 March 2026 | 910.04 (-0.01%) | 892.05 | 884.52 - 916.48 | 0.8786 times | Mon 02 March 2026 | 910.14 (-0.45%) | 899.38 | 897.23 - 910.96 | 0.7742 times | Fri 27 February 2026 | 914.24 (-1.44%) | 918.47 | 911.88 - 925.53 | 1.1075 times | Thu 26 February 2026 | 927.64 (2.28%) | 908.36 | 908.36 - 928.60 | 0.9028 times | Wed 25 February 2026 | 906.99 (0.74%) | 900.34 | 895.20 - 908.02 | 0.9561 times | Tue 24 February 2026 | 900.33 (3.37%) | 868.66 | 863.95 - 900.68 | 1.005 times | Mon 23 February 2026 | 870.94 (-0.68%) | 876.31 | 860.43 - 876.31 | 1.1363 times | Fri 20 February 2026 | 876.93 (-1.08%) | 885.88 | 866.92 - 885.88 | 1.4595 times | Thu 19 February 2026 | 886.53 (0.02%) | 878.14 | 878.14 - 893.80 | 1.1859 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 874.5 and 908.61
| Weekly Target 1 | 866.47 |
| Weekly Target 2 | 882.52 |
| Weekly Target 3 | 900.57666666667 |
| Weekly Target 4 | 916.63 |
| Weekly Target 5 | 934.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 898.58 (-1.71%) | 899.38 | 884.52 - 918.63 | 0.6816 times | Fri 27 February 2026 | 914.24 (4.25%) | 876.31 | 860.43 - 928.60 | 1.0142 times | Fri 20 February 2026 | 876.93 (-0.71%) | 882.94 | 866.92 - 897.48 | 0.9528 times | Fri 13 February 2026 | 883.24 (0%) | 879.78 | 878.04 - 890.41 | 0.2239 times | Fri 13 February 2026 | 883.24 (-1.83%) | 901.67 | 876.08 - 966.18 | 1.8352 times | Fri 06 February 2026 | 899.68 (-2.31%) | 931.07 | 867.54 - 942.46 | 1.5377 times | Fri 30 January 2026 | 920.95 (-6.17%) | 979.15 | 911.38 - 992.27 | 1.0399 times | Fri 23 January 2026 | 981.51 (-4.42%) | 1010.33 | 970.85 - 1011.78 | 0.7277 times | Fri 16 January 2026 | 1026.92 (4.69%) | 979.01 | 977.00 - 1045.81 | 1.0514 times | Fri 09 January 2026 | 980.94 (-2.13%) | 1004.75 | 975.71 - 1019.18 | 0.9356 times | Fri 02 January 2026 | 1002.29 (-1.06%) | 1007.46 | 992.32 - 1015.79 | 0.4107 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 874.5 and 908.61
| Monthly Target 1 | 866.47 |
| Monthly Target 2 | 882.52 |
| Monthly Target 3 | 900.57666666667 |
| Monthly Target 4 | 916.63 |
| Monthly Target 5 | 934.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 898.58 (-1.71%) | 899.38 | 884.52 - 918.63 | 0.188 times | Fri 27 February 2026 | 914.24 (-0.73%) | 931.07 | 860.43 - 966.18 | 1.5348 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 1.07 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.8314 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.7663 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 1.0268 times | Tue 30 September 2025 | 1232.64 (9.48%) | 1102.91 | 1098.06 - 1249.95 | 1.0485 times | Fri 29 August 2025 | 1125.89 (0.34%) | 1100.89 | 1077.57 - 1158.33 | 1.1799 times | Thu 31 July 2025 | 1122.11 (8.3%) | 1036.43 | 1022.22 - 1170.94 | 1.2641 times | Mon 30 June 2025 | 1036.11 (11.51%) | 929.97 | 923.49 - 1036.30 | 1.0901 times | Fri 30 May 2025 | 929.13 (8.54%) | 869.51 | 852.08 - 942.81 | 1.6045 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 908.59 |
| 12 day DMA | 899.89 |
| 20 day DMA | 901.63 |
| 35 day DMA | 927.42 |
| 50 day DMA | 950.18 |
| 100 day DMA | 1021.32 |
| 150 day DMA | 1063.57 |
| 200 day DMA | 1046.67 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.8 | 909.41 | 909.14 |
| 12 day EMA | 904.91 | 906.06 | 905.35 |
| 20 day EMA | 909.84 | 911.02 | 911.13 |
| 35 day EMA | 928.68 | 930.45 | 931.66 |
| 50 day EMA | 950.76 | 952.89 | 954.64 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.59 | 914.4 | 913.81 |
| 12 day SMA | 899.89 | 898.33 | 896.1 |
| 20 day SMA | 901.63 | 900.22 | 899.14 |
| 35 day SMA | 927.42 | 930.72 | 934.02 |
| 50 day SMA | 950.18 | 952.24 | 954.06 |
| 100 day SMA | 1021.32 | 1024.14 | 1026.87 |
| 150 day SMA | 1063.57 | 1064.63 | 1065.73 |
| 200 day SMA | 1046.67 | 1046.72 | 1046.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.