DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIX are 1225.65 and 1252.22

Daily Target 11221.22
Daily Target 21230.07
Daily Target 31247.7866666667
Daily Target 41256.64
Daily Target 51274.36

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 1238.93 (-0.45%) 1254.08 1238.93 - 1265.50 1.1813 times
Thu 30 April 2026 1244.54 (-0.3%) 1236.21 1226.82 - 1246.84 1.4153 times
Wed 29 April 2026 1248.29 (-1.36%) 1261.67 1243.06 - 1264.45 0.9867 times
Tue 28 April 2026 1265.52 (0.6%) 1268.29 1257.04 - 1274.02 0.9907 times
Mon 27 April 2026 1258.03 (0.12%) 1249.44 1249.33 - 1270.93 1.0336 times
Fri 24 April 2026 1256.57 (-1.77%) 1272.11 1254.43 - 1272.11 0.8747 times
Thu 23 April 2026 1279.15 (0.71%) 1270.53 1269.14 - 1282.30 0.8981 times
Wed 22 April 2026 1270.12 (-1.4%) 1280.54 1265.33 - 1283.32 0.9848 times
Tue 21 April 2026 1288.17 (0.67%) 1282.20 1279.36 - 1292.09 0.8756 times
Mon 20 April 2026 1279.63 (-0.14%) 1282.38 1277.14 - 1292.91 0.7591 times
Fri 17 April 2026 1281.41 (0.08%) 1278.89 1278.01 - 1294.82 1.0403 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIX are 1209.28 and 1256.48

Weekly Target 11199.39
Weekly Target 21219.16
Weekly Target 31246.59
Weekly Target 41266.36
Weekly Target 51293.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 1238.93 (-1.4%) 1249.44 1226.82 - 1274.02 1.3278 times
Fri 24 April 2026 1256.57 (-1.94%) 1282.38 1254.43 - 1292.91 1.04 times
Fri 17 April 2026 1281.41 (3.17%) 1240.89 1240.89 - 1294.82 1.0507 times
Fri 10 April 2026 1242.02 (-0.3%) 1242.00 1237.03 - 1280.09 0.8962 times
Thu 02 April 2026 1245.77 (2.41%) 1223.35 1223.01 - 1252.39 0.8238 times
Fri 27 March 2026 1216.41 (-3.37%) 1256.23 1214.05 - 1259.72 1.0947 times
Tue 17 March 2026 1258.81 (0.37%) 1259.39 1255.99 - 1279.89 0.3625 times
Fri 13 March 2026 1254.23 (-3.3%) 1290.33 1238.79 - 1291.05 1.0938 times
Fri 06 March 2026 1297.02 (-1.58%) 1315.59 1277.62 - 1330.96 1.0363 times
Fri 27 February 2026 1317.78 (2.37%) 1285.01 1271.18 - 1321.67 1.2742 times
Fri 20 February 2026 1287.27 (1.4%) 1288.94 1272.22 - 1295.04 1.0118 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIX are 1225.65 and 1252.22

Monthly Target 11221.22
Monthly Target 21230.07
Monthly Target 31247.7866666667
Monthly Target 41256.64
Monthly Target 51274.36

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 1238.93 (-0.45%) 1254.08 1238.93 - 1265.50 0.069 times
Thu 30 April 2026 1244.54 (0.06%) 1240.63 1226.82 - 1294.82 1.0888 times
Tue 31 March 2026 1243.80 (-5.61%) 1315.59 1214.05 - 1330.96 0.9954 times
Fri 27 February 2026 1317.78 (2.57%) 1289.39 1254.71 - 1340.90 1.3237 times
Fri 30 January 2026 1284.82 (-3.28%) 1313.28 1244.73 - 1326.53 1.1922 times
Wed 31 December 2025 1328.36 (1.35%) 1309.39 1265.28 - 1343.59 1.168 times
Fri 28 November 2025 1310.69 (5.92%) 1235.77 1235.74 - 1318.54 0.8882 times
Fri 31 October 2025 1237.42 (-8.25%) 1342.67 1228.32 - 1373.84 1.2083 times
Tue 30 September 2025 1348.75 (0.6%) 1340.69 1303.73 - 1357.16 1.074 times
Fri 29 August 2025 1340.68 (3.5%) 1292.55 1276.00 - 1370.69 0.9924 times
Thu 31 July 2025 1295.31 (-5.75%) 1369.99 1284.02 - 1378.36 1.2025 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIX

DMA (daily moving average) of Dj Us DSIX

DMA period DMA value
5 day DMA 1251.06
12 day DMA 1265.9
20 day DMA 1263.54
35 day DMA 1256.19
50 day DMA 1268.16
100 day DMA 1281.96
150 day DMA 1288.52
200 day DMA 1298.22

EMA (exponential moving average) of Dj Us DSIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1249.581254.911260.1
12 day EMA1257.761261.181264.21
20 day EMA1259.981262.191264.05
35 day EMA1265.191266.741268.05
50 day EMA1266.651267.781268.73

SMA (simple moving average) of Dj Us DSIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1251.061254.591261.51
12 day SMA1265.91268.551269.72
20 day SMA1263.541263.891263.42
35 day SMA1256.191257.191258.69
50 day SMA1268.161268.771269.27
100 day SMA1281.961282.491283.02
150 day SMA1288.521289.041289.53
200 day SMA1298.221298.71299.18
Back to top | Use Dark Theme