Login or Join
HomepageDjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIX are 1258.16 and 1271.24
| Daily Target 1 | 1248.47 |
| Daily Target 2 | 1254.76 |
| Daily Target 3 | 1261.5533333333 |
| Daily Target 4 | 1267.84 |
| Daily Target 5 | 1274.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1261.04 (-0.2%) | 1255.27 | 1255.27 - 1268.35 | 0.958 times | Fri 16 January 2026 | 1263.57 (-0.41%) | 1263.39 | 1259.60 - 1267.13 | 1.0978 times | Thu 15 January 2026 | 1268.77 (-0.26%) | 1275.27 | 1264.90 - 1280.11 | 0.9044 times | Wed 14 January 2026 | 1272.10 (0.47%) | 1267.78 | 1266.03 - 1280.07 | 1.1241 times | Tue 13 January 2026 | 1266.18 (-2.61%) | 1297.54 | 1262.67 - 1298.15 | 1.1187 times | Mon 12 January 2026 | 1300.12 (-0.37%) | 1302.57 | 1296.19 - 1309.66 | 0.976 times | Fri 09 January 2026 | 1304.94 (-0.72%) | 1313.93 | 1304.14 - 1318.11 | 0.8583 times | Thu 08 January 2026 | 1314.39 (1.41%) | 1299.00 | 1298.71 - 1319.79 | 0.9537 times | Wed 07 January 2026 | 1296.06 (-0.78%) | 1302.28 | 1292.40 - 1305.35 | 0.9301 times | Tue 06 January 2026 | 1306.19 (-0.96%) | 1313.19 | 1297.57 - 1315.72 | 1.0789 times | Mon 05 January 2026 | 1318.79 (1.43%) | 1289.59 | 1289.59 - 1326.53 | 0.9077 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1258.16 and 1271.24
| Weekly Target 1 | 1248.47 |
| Weekly Target 2 | 1254.76 |
| Weekly Target 3 | 1261.5533333333 |
| Weekly Target 4 | 1267.84 |
| Weekly Target 5 | 1274.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1261.04 (-0.2%) | 1255.27 | 1255.27 - 1268.35 | 0.2526 times | Fri 16 January 2026 | 1263.57 (-3.17%) | 1302.57 | 1259.60 - 1309.66 | 1.3768 times | Fri 09 January 2026 | 1304.94 (0.36%) | 1289.59 | 1289.59 - 1326.53 | 1.247 times | Fri 02 January 2026 | 1300.23 (-2.7%) | 1339.47 | 1296.14 - 1343.16 | 0.6283 times | Fri 26 December 2025 | 1336.26 (0.85%) | 1320.03 | 1320.03 - 1343.59 | 0.5611 times | Fri 19 December 2025 | 1325.04 (-0.15%) | 1330.44 | 1315.91 - 1343.56 | 1.5789 times | Fri 12 December 2025 | 1327.05 (3.91%) | 1271.42 | 1265.28 - 1327.25 | 1.3365 times | Fri 05 December 2025 | 1277.06 (-2.57%) | 1309.39 | 1270.70 - 1316.59 | 1.1933 times | Fri 28 November 2025 | 1310.69 (0.58%) | 1304.51 | 1290.44 - 1318.54 | 0.7326 times | Fri 21 November 2025 | 1303.16 (-0.16%) | 1309.45 | 1280.51 - 1313.74 | 1.0929 times | Fri 14 November 2025 | 1305.24 (2.25%) | 1268.72 | 1264.34 - 1314.61 | 1.0672 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1222.53 and 1293.79
| Monthly Target 1 | 1209.69 |
| Monthly Target 2 | 1235.36 |
| Monthly Target 3 | 1280.9466666667 |
| Monthly Target 4 | 1306.62 |
| Monthly Target 5 | 1352.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1261.04 (-5.07%) | 1313.28 | 1255.27 - 1326.53 | 0.6751 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.1229 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.8539 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.2356 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 1.0326 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 0.9541 times | Thu 31 July 2025 | 1295.31 (-5.75%) | 1369.99 | 1284.02 - 1378.36 | 1.1561 times | Mon 30 June 2025 | 1374.38 (-3.53%) | 1414.30 | 1341.39 - 1440.81 | 1.0126 times | Fri 30 May 2025 | 1424.74 (3.69%) | 1362.60 | 1353.17 - 1428.36 | 0.9568 times | Wed 30 April 2025 | 1373.98 (-5.13%) | 1450.31 | 1277.98 - 1458.15 | 1.0005 times | Mon 31 March 2025 | 1448.21 (2.33%) | 1417.01 | 1362.67 - 1455.41 | 0.9391 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1266.33 |
| 12 day DMA | 1289.37 |
| 20 day DMA | 1307.65 |
| 35 day DMA | 1306.22 |
| 50 day DMA | 1302.34 |
| 100 day DMA | 1308.12 |
| 150 day DMA | 1317.43 |
| 200 day DMA | 1335.74 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.12 | 1274.66 | 1280.2 |
| 12 day EMA | 1286.11 | 1290.67 | 1295.59 |
| 20 day EMA | 1294.66 | 1298.2 | 1301.84 |
| 35 day EMA | 1296.7 | 1298.8 | 1300.87 |
| 50 day EMA | 1294.08 | 1295.43 | 1296.73 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.33 | 1274.15 | 1282.42 |
| 12 day SMA | 1289.37 | 1294.98 | 1301.36 |
| 20 day SMA | 1307.65 | 1310.98 | 1314.22 |
| 35 day SMA | 1306.22 | 1307.7 | 1308.98 |
| 50 day SMA | 1302.34 | 1302.18 | 1302.1 |
| 100 day SMA | 1308.12 | 1308.89 | 1309.66 |
| 150 day SMA | 1317.43 | 1318.18 | 1319.16 |
| 200 day SMA | 1335.74 | 1336.51 | 1337.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.