Login or Join
HomepageDjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIX are 1249.28 and 1259.13
| Daily Target 1 | 1247.63 |
| Daily Target 2 | 1250.93 |
| Daily Target 3 | 1257.48 |
| Daily Target 4 | 1260.78 |
| Daily Target 5 | 1267.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1254.23 (0.34%) | 1260.01 | 1254.18 - 1264.03 | 0.8698 times | Thu 12 March 2026 | 1249.93 (0.04%) | 1241.41 | 1238.79 - 1260.74 | 1.1632 times | Wed 11 March 2026 | 1249.37 (-1.05%) | 1261.26 | 1245.74 - 1261.61 | 1.0314 times | Tue 10 March 2026 | 1262.65 (-0.87%) | 1269.78 | 1259.37 - 1277.71 | 0.9595 times | Mon 09 March 2026 | 1273.72 (-1.8%) | 1290.33 | 1262.70 - 1291.05 | 1.111 times | Fri 06 March 2026 | 1297.02 (-0.45%) | 1296.72 | 1277.62 - 1299.00 | 0.9457 times | Thu 05 March 2026 | 1302.84 (-0.51%) | 1304.89 | 1295.68 - 1311.41 | 1.0361 times | Wed 04 March 2026 | 1309.51 (-0.37%) | 1310.91 | 1298.45 - 1314.05 | 0.9439 times | Tue 03 March 2026 | 1314.32 (-0.76%) | 1310.49 | 1293.54 - 1318.65 | 1.0433 times | Mon 02 March 2026 | 1324.43 (0.5%) | 1315.59 | 1311.97 - 1330.96 | 0.8963 times | Fri 27 February 2026 | 1317.78 (0.65%) | 1315.27 | 1304.69 - 1321.67 | 1.6565 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1220.38 and 1272.64
| Weekly Target 1 | 1209.1 |
| Weekly Target 2 | 1231.66 |
| Weekly Target 3 | 1261.3566666667 |
| Weekly Target 4 | 1283.92 |
| Weekly Target 5 | 1313.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1254.23 (-3.3%) | 1290.33 | 1238.79 - 1291.05 | 0.9952 times | Fri 06 March 2026 | 1297.02 (-1.58%) | 1315.59 | 1277.62 - 1330.96 | 0.9429 times | Fri 27 February 2026 | 1317.78 (2.37%) | 1285.01 | 1271.18 - 1321.67 | 1.1593 times | Fri 20 February 2026 | 1287.27 (1.4%) | 1288.94 | 1272.22 - 1295.04 | 0.9206 times | Fri 13 February 2026 | 1269.51 (0%) | 1274.41 | 1257.62 - 1281.53 | 0.2753 times | Fri 13 February 2026 | 1269.51 (-3.39%) | 1311.16 | 1254.71 - 1317.27 | 1.4283 times | Fri 06 February 2026 | 1313.99 (2.27%) | 1289.39 | 1276.24 - 1340.90 | 1.0971 times | Fri 30 January 2026 | 1284.82 (1.78%) | 1266.86 | 1247.84 - 1284.83 | 1.112 times | Fri 23 January 2026 | 1262.40 (-0.09%) | 1255.27 | 1244.73 - 1272.10 | 0.908 times | Fri 16 January 2026 | 1263.57 (-3.17%) | 1302.57 | 1259.60 - 1309.66 | 1.1614 times | Fri 09 January 2026 | 1304.94 (0.36%) | 1289.59 | 1289.59 - 1326.53 | 1.0519 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1200.43 and 1292.6
| Monthly Target 1 | 1182.49 |
| Monthly Target 2 | 1218.36 |
| Monthly Target 3 | 1274.66 |
| Monthly Target 4 | 1310.53 |
| Monthly Target 5 | 1366.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1254.23 (-4.82%) | 1315.59 | 1238.79 - 1330.96 | 0.4946 times | Fri 27 February 2026 | 1317.78 (2.57%) | 1289.39 | 1254.71 - 1340.90 | 1.2454 times | Fri 30 January 2026 | 1284.82 (-3.28%) | 1313.28 | 1244.73 - 1326.53 | 1.1218 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.099 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.8357 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.1369 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 1.0105 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 0.9337 times | Thu 31 July 2025 | 1295.31 (-5.75%) | 1369.99 | 1284.02 - 1378.36 | 1.1314 times | Mon 30 June 2025 | 1374.38 (-3.53%) | 1414.30 | 1341.39 - 1440.81 | 0.991 times | Fri 30 May 2025 | 1424.74 (3.69%) | 1362.60 | 1353.17 - 1428.36 | 0.9364 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1257.98 |
| 12 day DMA | 1288.76 |
| 20 day DMA | 1286.35 |
| 35 day DMA | 1284.21 |
| 50 day DMA | 1284.05 |
| 100 day DMA | 1289.81 |
| 150 day DMA | 1304.65 |
| 200 day DMA | 1316.82 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.26 | 1264.77 | 1272.19 |
| 12 day EMA | 1275.58 | 1279.46 | 1284.83 |
| 20 day EMA | 1281.16 | 1283.99 | 1287.57 |
| 35 day EMA | 1285.69 | 1287.54 | 1289.75 |
| 50 day EMA | 1285.72 | 1287 | 1288.51 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.98 | 1266.54 | 1277.12 |
| 12 day SMA | 1288.76 | 1291.71 | 1294.74 |
| 20 day SMA | 1286.35 | 1287.12 | 1288.43 |
| 35 day SMA | 1284.21 | 1284.45 | 1284.83 |
| 50 day SMA | 1284.05 | 1285.54 | 1287.34 |
| 100 day SMA | 1289.81 | 1290.02 | 1290.17 |
| 150 day SMA | 1304.65 | 1305.03 | 1305.49 |
| 200 day SMA | 1316.82 | 1317.62 | 1318.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.