DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIX are 1298.45 and 1330.71

Daily Target 11271.62
Daily Target 21293.02
Daily Target 31303.88
Daily Target 41325.28
Daily Target 51336.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1314.42 (3.37%) 1283.03 1282.48 - 1314.74 1.6639 times
Thu 25 June 2026 1271.52 (-1.43%) 1287.99 1271.26 - 1302.33 0.7172 times
Wed 24 June 2026 1289.98 (1.14%) 1282.69 1274.17 - 1298.62 0.9585 times
Tue 23 June 2026 1275.38 (2.46%) 1258.84 1255.31 - 1277.30 0.9817 times
Mon 22 June 2026 1244.72 (0.19%) 1243.58 1242.98 - 1261.70 1.0507 times
Thu 18 June 2026 1242.30 (-0.8%) 1257.51 1235.04 - 1257.51 1.7371 times
Wed 17 June 2026 1252.35 (-0.53%) 1252.54 1247.77 - 1271.70 0.7874 times
Tue 16 June 2026 1259.04 (0.57%) 1259.10 1252.60 - 1267.93 0.6867 times
Mon 15 June 2026 1251.94 (-0.45%) 1250.79 1249.22 - 1260.63 0.7179 times
Fri 12 June 2026 1257.61 (0.43%) 1249.88 1240.06 - 1259.62 0.6989 times
Thu 11 June 2026 1252.21 (-0.34%) 1259.88 1251.98 - 1264.00 0.8053 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIX are 1278.7 and 1350.46

Weekly Target 11218.95
Weekly Target 21266.69
Weekly Target 31290.7133333333
Weekly Target 41338.45
Weekly Target 51362.47

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1314.42 (5.81%) 1243.58 1242.98 - 1314.74 1.3854 times
Thu 18 June 2026 1242.30 (-1.22%) 1250.79 1235.04 - 1271.70 1.0133 times
Fri 12 June 2026 1257.61 (0.81%) 1236.08 1224.85 - 1268.61 1.0583 times
Fri 05 June 2026 1247.46 (4.48%) 1189.01 1188.21 - 1251.86 1.0447 times
Fri 29 May 2026 1194.01 (-4.25%) 1244.27 1191.03 - 1251.72 0.9085 times
Fri 22 May 2026 1247.04 (1.39%) 1229.76 1229.76 - 1272.19 0.9627 times
Fri 15 May 2026 1229.94 (0.89%) 1223.43 1201.93 - 1238.20 1.0863 times
Fri 08 May 2026 1219.13 (-0.42%) 1240.36 1213.60 - 1247.13 0.6552 times
Wed 06 May 2026 1224.24 (-1.19%) 1233.29 1224.15 - 1248.41 0.6647 times
Fri 01 May 2026 1238.93 (-1.4%) 1249.44 1226.82 - 1274.02 1.2209 times
Fri 24 April 2026 1256.57 (-1.94%) 1282.38 1254.43 - 1292.91 0.9563 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIX are 1251.32 and 1377.85

Monthly Target 11145.93
Monthly Target 21230.17
Monthly Target 31272.4566666667
Monthly Target 41356.7
Monthly Target 51398.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1314.42 (10.08%) 1189.01 1188.21 - 1314.74 1.0631 times
Fri 29 May 2026 1194.01 (-4.06%) 1254.08 1191.03 - 1272.19 1.0709 times
Thu 30 April 2026 1244.54 (0.06%) 1240.63 1226.82 - 1294.82 0.9581 times
Tue 31 March 2026 1243.80 (-5.61%) 1315.59 1214.05 - 1330.96 0.876 times
Fri 27 February 2026 1317.78 (2.57%) 1289.39 1254.71 - 1340.90 1.1648 times
Fri 30 January 2026 1284.82 (-3.28%) 1313.28 1244.73 - 1326.53 1.0492 times
Wed 31 December 2025 1328.36 (1.35%) 1309.39 1265.28 - 1343.59 1.0278 times
Fri 28 November 2025 1310.69 (5.92%) 1235.77 1235.74 - 1318.54 0.7816 times
Fri 31 October 2025 1237.42 (-8.25%) 1342.67 1228.32 - 1373.84 1.0633 times
Tue 30 September 2025 1348.75 (0.6%) 1340.69 1303.73 - 1357.16 0.9451 times
Fri 29 August 2025 1340.68 (3.5%) 1292.55 1276.00 - 1370.69 0.8733 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIX

DMA (daily moving average) of Dj Us DSIX

DMA period DMA value
5 day DMA 1279.2
12 day DMA 1263.99
20 day DMA 1243.61
35 day DMA 1238.48
50 day DMA 1243.49
100 day DMA 1258.09
150 day DMA 1271.73
200 day DMA 1280.62

EMA (exponential moving average) of Dj Us DSIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1284.191269.071267.85
12 day EMA1266.011257.211254.61
20 day EMA1256.211250.091247.83
35 day EMA1250.7512471245.56
50 day EMA1248.911246.241245.21

SMA (simple moving average) of Dj Us DSIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1279.21264.781260.95
12 day SMA1263.991257.61253.74
20 day SMA1243.611238.231235.66
35 day SMA1238.481235.91234.55
50 day SMA1243.491242.811242.8
100 day SMA1258.091257.81257.85
150 day SMA1271.731271.61271.83
200 day SMA1280.621280.811281.18
Back to top | Use Dark Theme