Login or Join
HomepageDjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIX are 1123.03 and 1142.54
| Daily Target 1 | 1119.09 |
| Daily Target 2 | 1126.96 |
| Daily Target 3 | 1138.5966666667 |
| Daily Target 4 | 1146.47 |
| Daily Target 5 | 1158.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1134.84 (-1.75%) | 1150.23 | 1130.72 - 1150.23 | 1.2329 times | Thu 25 April 2024 | 1155.04 (-0.37%) | 1155.53 | 1146.04 - 1157.21 | 0.9856 times | Wed 24 April 2024 | 1159.37 (-0.78%) | 1160.79 | 1154.52 - 1162.02 | 1.0003 times | Tue 23 April 2024 | 1168.45 (0%) | 1172.23 | 1166.41 - 1174.04 | 0.9382 times | Mon 22 April 2024 | 1168.41 (0.36%) | 1170.06 | 1164.06 - 1176.40 | 0.8423 times | Fri 19 April 2024 | 1164.27 (1.58%) | 1152.17 | 1150.43 - 1164.57 | 1.0546 times | Thu 18 April 2024 | 1146.12 (1.21%) | 1139.08 | 1139.08 - 1150.38 | 0.9598 times | Wed 17 April 2024 | 1132.45 (-0.73%) | 1139.25 | 1128.57 - 1139.62 | 1.1987 times | Tue 16 April 2024 | 1140.77 (0.18%) | 1143.32 | 1138.05 - 1146.48 | 0.8881 times | Mon 15 April 2024 | 1138.74 (-0.4%) | 1158.07 | 1137.78 - 1158.16 | 0.8995 times | Fri 12 April 2024 | 1143.29 (-0.2%) | 1147.96 | 1139.25 - 1153.77 | 0.9529 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1109.94 and 1155.62
| Weekly Target 1 | 1101.64 |
| Weekly Target 2 | 1118.24 |
| Weekly Target 3 | 1147.32 |
| Weekly Target 4 | 1163.92 |
| Weekly Target 5 | 1193 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1134.84 (-2.53%) | 1170.06 | 1130.72 - 1176.40 | 1.0843 times | Fri 19 April 2024 | 1164.27 (1.84%) | 1158.07 | 1128.57 - 1164.57 | 1.0846 times | Fri 12 April 2024 | 1143.29 (-3.89%) | 1189.59 | 1139.25 - 1191.78 | 0.9953 times | Fri 05 April 2024 | 1189.58 (-1.2%) | 1202.96 | 1173.30 - 1203.30 | 0.9281 times | Thu 28 March 2024 | 1204.02 (1.95%) | 1182.78 | 1180.92 - 1207.05 | 0.8184 times | Fri 22 March 2024 | 1181.01 (0.08%) | 1178.42 | 1177.05 - 1191.32 | 1.0173 times | Fri 15 March 2024 | 1180.05 (1.87%) | 1156.08 | 1154.96 - 1182.62 | 1.2924 times | Fri 08 March 2024 | 1158.44 (1.58%) | 1136.45 | 1136.45 - 1164.32 | 0.9607 times | Fri 01 March 2024 | 1140.41 (-0.57%) | 1148.01 | 1137.34 - 1155.03 | 0.9983 times | Fri 23 February 2024 | 1146.98 (1.24%) | 1129.47 | 1123.88 - 1150.59 | 0.8204 times | Fri 16 February 2024 | 1132.91 (1.92%) | 1113.44 | 1103.19 - 1143.45 | 1.1179 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1094.34 and 1169.07
| Monthly Target 1 | 1080.84 |
| Monthly Target 2 | 1107.84 |
| Monthly Target 3 | 1155.57 |
| Monthly Target 4 | 1182.57 |
| Monthly Target 5 | 1230.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1134.84 (-5.75%) | 1202.96 | 1128.57 - 1203.30 | 0.9947 times | Thu 28 March 2024 | 1204.02 (4.96%) | 1145.20 | 1136.45 - 1207.05 | 1.0398 times | Thu 29 February 2024 | 1147.15 (4.98%) | 1087.49 | 1075.23 - 1155.03 | 1.0367 times | Wed 31 January 2024 | 1092.78 (6.55%) | 1027.52 | 1027.33 - 1105.66 | 1.0788 times | Fri 29 December 2023 | 1025.61 (-2.8%) | 1052.63 | 998.62 - 1063.46 | 1.0435 times | Thu 30 November 2023 | 1055.17 (6.52%) | 1014.80 | 1006.30 - 1059.02 | 0.8998 times | Mon 30 October 2023 | 990.55 (1.98%) | 968.47 | 953.32 - 1022.76 | 0.8494 times | Fri 29 September 2023 | 971.31 (0.74%) | 967.38 | 957.09 - 1011.15 | 0.9554 times | Thu 31 August 2023 | 964.16 (1.63%) | 948.97 | 938.44 - 971.31 | 1.0268 times | Mon 31 July 2023 | 948.68 (1.76%) | 929.45 | 918.97 - 959.94 | 1.075 times | Fri 30 June 2023 | 932.29 (6.03%) | 880.75 | 874.84 - 936.28 | 1.2547 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1157.22 |
| 12 day DMA | 1149.78 |
| 20 day DMA | 1163.07 |
| 35 day DMA | 1171.14 |
| 50 day DMA | 1163.06 |
| 100 day DMA | 1111.29 |
| 150 day DMA | 1077.33 |
| 200 day DMA | 1046.34 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.58 | 1158.45 | 1160.16 |
| 12 day EMA | 1155.5 | 1159.26 | 1160.03 |
| 20 day EMA | 1159.26 | 1161.83 | 1162.54 |
| 35 day EMA | 1158.01 | 1159.37 | 1159.62 |
| 50 day EMA | 1158.15 | 1159.1 | 1159.27 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.22 | 1163.11 | 1161.32 |
| 12 day SMA | 1149.78 | 1152.14 | 1153.19 |
| 20 day SMA | 1163.07 | 1166.53 | 1168.77 |
| 35 day SMA | 1171.14 | 1171.79 | 1171.94 |
| 50 day SMA | 1163.06 | 1162.8 | 1161.91 |
| 100 day SMA | 1111.29 | 1110.43 | 1109.41 |
| 150 day SMA | 1077.33 | 1076.36 | 1075.22 |
| 200 day SMA | 1046.34 | 1045.31 | 1044.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.