Login or Join
HomepageDjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIX are 1353.98 and 1369.12
| Daily Target 1 | 1351.42 |
| Daily Target 2 | 1356.54 |
| Daily Target 3 | 1366.5633333333 |
| Daily Target 4 | 1371.68 |
| Daily Target 5 | 1381.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1361.65 (0.73%) | 1367.39 | 1361.45 - 1376.59 | 1.033 times | Mon 17 August 2026 | 1351.72 (-1.57%) | 1366.94 | 1351.41 - 1377.62 | 0.8959 times | Fri 14 August 2026 | 1373.25 (0.01%) | 1374.28 | 1367.13 - 1377.78 | 0.9031 times | Thu 13 August 2026 | 1373.13 (0.41%) | 1376.76 | 1362.66 - 1381.62 | 0.9824 times | Wed 12 August 2026 | 1367.50 (-1.01%) | 1368.81 | 1366.03 - 1383.81 | 1.0177 times | Tue 11 August 2026 | 1381.42 (-0.45%) | 1380.07 | 1378.59 - 1391.26 | 0.9621 times | Mon 10 August 2026 | 1387.66 (-0.72%) | 1388.76 | 1379.65 - 1397.26 | 1.0138 times | Fri 07 August 2026 | 1397.68 (-0.78%) | 1399.70 | 1387.72 - 1404.00 | 1.0274 times | Thu 06 August 2026 | 1408.61 (0.75%) | 1408.32 | 1395.40 - 1413.34 | 1.0756 times | Wed 05 August 2026 | 1398.16 (0.78%) | 1396.44 | 1388.87 - 1403.37 | 1.089 times | Tue 04 August 2026 | 1387.31 (-0.07%) | 1371.59 | 1365.60 - 1389.32 | 1.2214 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1343.43 and 1369.64
| Weekly Target 1 | 1337.35 |
| Weekly Target 2 | 1349.5 |
| Weekly Target 3 | 1363.56 |
| Weekly Target 4 | 1375.71 |
| Weekly Target 5 | 1389.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1361.65 (-0.84%) | 1366.94 | 1351.41 - 1377.62 | 0.3794 times | Fri 14 August 2026 | 1373.25 (-1.75%) | 1388.76 | 1362.66 - 1397.26 | 0.9596 times | Fri 07 August 2026 | 1397.68 (0.7%) | 1397.13 | 1365.60 - 1413.34 | 1.1149 times | Fri 31 July 2026 | 1388.03 (-0.2%) | 1392.53 | 1380.21 - 1449.38 | 1.4194 times | Fri 24 July 2026 | 1390.86 (0%) | 1364.90 | 1362.05 - 1392.95 | 0.2402 times | Fri 24 July 2026 | 1390.86 (1.16%) | 1366.91 | 1338.48 - 1392.95 | 1.2664 times | Fri 17 July 2026 | 1374.87 (-1.07%) | 1384.54 | 1318.16 - 1395.35 | 1.2929 times | Tue 07 July 2026 | 1389.75 (0.37%) | 1378.69 | 1366.15 - 1412.05 | 0.4778 times | Thu 02 July 2026 | 1384.58 (5.34%) | 1307.75 | 1301.29 - 1384.59 | 1.0886 times | Fri 26 June 2026 | 1314.42 (5.81%) | 1243.58 | 1242.98 - 1314.74 | 1.7609 times | Thu 18 June 2026 | 1242.30 (-1.22%) | 1250.79 | 1235.04 - 1271.70 | 1.2879 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1325.57 and 1387.5
| Monthly Target 1 | 1313.54 |
| Monthly Target 2 | 1337.59 |
| Monthly Target 3 | 1375.4666666667 |
| Monthly Target 4 | 1399.52 |
| Monthly Target 5 | 1437.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1361.65 (-1.9%) | 1397.13 | 1351.41 - 1413.34 | 0.4788 times | Fri 31 July 2026 | 1388.03 (6.03%) | 1316.42 | 1316.42 - 1449.38 | 1.0317 times | Tue 30 June 2026 | 1309.06 (9.64%) | 1189.01 | 1188.21 - 1319.58 | 1.2135 times | Fri 29 May 2026 | 1194.01 (-4.06%) | 1254.08 | 1191.03 - 1272.19 | 1.1246 times | Thu 30 April 2026 | 1244.54 (0.06%) | 1240.63 | 1226.82 - 1294.82 | 1.0062 times | Tue 31 March 2026 | 1243.80 (-5.61%) | 1315.59 | 1214.05 - 1330.96 | 0.9199 times | Fri 27 February 2026 | 1317.78 (2.57%) | 1289.39 | 1254.71 - 1340.90 | 1.2233 times | Fri 30 January 2026 | 1284.82 (-3.28%) | 1313.28 | 1244.73 - 1326.53 | 1.1018 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.0794 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.8208 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.1167 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1365.45 |
| 12 day DMA | 1381.37 |
| 20 day DMA | 1389.17 |
| 35 day DMA | 1374.66 |
| 50 day DMA | 1337.7 |
| 100 day DMA | 1289.97 |
| 150 day DMA | 1286.63 |
| 200 day DMA | 1289.4 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.5 | 1368.93 | 1377.54 |
| 12 day EMA | 1376.07 | 1378.69 | 1383.59 |
| 20 day EMA | 1375.13 | 1376.55 | 1379.16 |
| 35 day EMA | 1354.31 | 1353.88 | 1354.01 |
| 50 day EMA | 1329.01 | 1327.68 | 1326.7 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1365.45 | 1369.4 | 1376.59 |
| 12 day SMA | 1381.37 | 1383.56 | 1387.3 |
| 20 day SMA | 1389.17 | 1388.44 | 1389.22 |
| 35 day SMA | 1374.66 | 1372.08 | 1370.32 |
| 50 day SMA | 1337.7 | 1334.29 | 1331.31 |
| 100 day SMA | 1289.97 | 1288.83 | 1287.79 |
| 150 day SMA | 1286.63 | 1286.2 | 1285.89 |
| 200 day SMA | 1289.4 | 1289.01 | 1288.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.