Login or Join
HomepageDjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIX are 1265.49 and 1282.28
| Daily Target 1 | 1261.63 |
| Daily Target 2 | 1269.34 |
| Daily Target 3 | 1278.4166666667 |
| Daily Target 4 | 1286.13 |
| Daily Target 5 | 1295.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1277.06 (-1.08%) | 1287.49 | 1270.70 - 1287.49 | 1.3544 times | Thu 04 December 2025 | 1291.02 (-0.12%) | 1295.39 | 1288.84 - 1299.36 | 1.0061 times | Wed 03 December 2025 | 1292.59 (-0.33%) | 1297.68 | 1285.68 - 1303.46 | 1.0062 times | Tue 02 December 2025 | 1296.84 (-0.46%) | 1302.28 | 1291.65 - 1303.39 | 1.0533 times | Mon 01 December 2025 | 1302.82 (-0.6%) | 1309.39 | 1301.75 - 1316.59 | 1.0715 times | Fri 28 November 2025 | 1310.69 (-0.17%) | 1311.46 | 1310.24 - 1318.54 | 0.4167 times | Wed 26 November 2025 | 1312.92 (0.34%) | 1309.16 | 1309.16 - 1317.10 | 0.7689 times | Tue 25 November 2025 | 1308.42 (0.98%) | 1302.98 | 1301.99 - 1314.63 | 0.8394 times | Mon 24 November 2025 | 1295.71 (-0.57%) | 1304.51 | 1290.44 - 1304.57 | 1.3461 times | Fri 21 November 2025 | 1303.16 (0.86%) | 1298.75 | 1296.35 - 1313.74 | 1.1374 times | Thu 20 November 2025 | 1292.04 (0.59%) | 1288.53 | 1282.62 - 1294.12 | 0.9908 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1250.94 and 1296.83
| Weekly Target 1 | 1242.23 |
| Weekly Target 2 | 1259.64 |
| Weekly Target 3 | 1288.1166666667 |
| Weekly Target 4 | 1305.53 |
| Weekly Target 5 | 1334.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1277.06 (-2.57%) | 1309.39 | 1270.70 - 1316.59 | 1.1586 times | Fri 28 November 2025 | 1310.69 (0.58%) | 1304.51 | 1290.44 - 1318.54 | 0.7113 times | Fri 21 November 2025 | 1303.16 (-0.16%) | 1309.45 | 1280.51 - 1313.74 | 1.0612 times | Fri 14 November 2025 | 1305.24 (2.25%) | 1268.72 | 1264.34 - 1314.61 | 1.0361 times | Fri 07 November 2025 | 1276.57 (3.16%) | 1235.77 | 1235.74 - 1278.07 | 0.9608 times | Fri 31 October 2025 | 1237.42 (0%) | 1228.32 | 1228.32 - 1241.56 | 0.3263 times | Fri 31 October 2025 | 1237.42 (-3.09%) | 1275.38 | 1228.32 - 1278.47 | 1.418 times | Fri 24 October 2025 | 1276.93 (0.14%) | 1276.40 | 1265.13 - 1287.38 | 1.0788 times | Fri 17 October 2025 | 1275.18 (-4.88%) | 1334.38 | 1262.02 - 1352.93 | 1.2869 times | Fri 10 October 2025 | 1340.64 (-1.36%) | 1358.91 | 1339.78 - 1373.84 | 0.9621 times | Fri 03 October 2025 | 1359.16 (1.53%) | 1337.09 | 1327.71 - 1364.62 | 0.7504 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1250.94 and 1296.83
| Monthly Target 1 | 1242.23 |
| Monthly Target 2 | 1259.64 |
| Monthly Target 3 | 1288.1166666667 |
| Monthly Target 4 | 1305.53 |
| Monthly Target 5 | 1334.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1277.06 (-2.57%) | 1309.39 | 1270.70 - 1316.59 | 0.2791 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.9081 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.314 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 1.0981 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 1.0146 times | Thu 31 July 2025 | 1295.31 (-5.75%) | 1369.99 | 1284.02 - 1378.36 | 1.2294 times | Mon 30 June 2025 | 1374.38 (-3.53%) | 1414.30 | 1341.39 - 1440.81 | 1.0768 times | Fri 30 May 2025 | 1424.74 (3.69%) | 1362.60 | 1353.17 - 1428.36 | 1.0175 times | Wed 30 April 2025 | 1373.98 (-5.13%) | 1450.31 | 1277.98 - 1458.15 | 1.0639 times | Mon 31 March 2025 | 1448.21 (2.33%) | 1417.01 | 1362.67 - 1455.41 | 0.9986 times | Fri 28 February 2025 | 1415.21 (7.53%) | 1308.59 | 1298.94 - 1416.08 | 0.9168 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1292.07 |
| 12 day DMA | 1297.31 |
| 20 day DMA | 1295.89 |
| 35 day DMA | 1280.47 |
| 50 day DMA | 1298.35 |
| 100 day DMA | 1312.62 |
| 150 day DMA | 1334.99 |
| 200 day DMA | 1345.93 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.99 | 1296.45 | 1299.16 |
| 12 day EMA | 1293.78 | 1296.82 | 1297.88 |
| 20 day EMA | 1292.89 | 1294.56 | 1294.93 |
| 35 day EMA | 1298.38 | 1299.64 | 1300.15 |
| 50 day EMA | 1299.5 | 1300.42 | 1300.8 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.07 | 1298.79 | 1303.17 |
| 12 day SMA | 1297.31 | 1299.15 | 1299.57 |
| 20 day SMA | 1295.89 | 1294.65 | 1292.77 |
| 35 day SMA | 1280.47 | 1280.13 | 1280.88 |
| 50 day SMA | 1298.35 | 1299.43 | 1300.03 |
| 100 day SMA | 1312.62 | 1313.07 | 1313.5 |
| 150 day SMA | 1334.99 | 1335.63 | 1336.13 |
| 200 day SMA | 1345.93 | 1346.29 | 1346.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.