Login or Join
HomepageDjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 916.32 and 931.53
| Daily Target 1 | 903.84 |
| Daily Target 2 | 913.58 |
| Daily Target 3 | 919.05333333333 |
| Daily Target 4 | 928.79 |
| Daily Target 5 | 934.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 923.31 (1.66%) | 914.60 | 909.32 - 924.53 | 0.8622 times | Thu 10 September 2026 | 908.21 (0.38%) | 910.29 | 904.11 - 912.94 | 0.9689 times | Wed 09 September 2026 | 904.78 (-1.15%) | 914.31 | 903.17 - 915.42 | 1.0254 times | Tue 08 September 2026 | 915.31 (-2.36%) | 934.51 | 909.89 - 934.51 | 1.235 times | Fri 04 September 2026 | 937.45 (-2.11%) | 943.92 | 932.73 - 943.92 | 1.057 times | Thu 03 September 2026 | 957.69 (1.78%) | 949.87 | 946.97 - 962.45 | 0.9585 times | Wed 02 September 2026 | 940.92 (-0.93%) | 947.98 | 938.63 - 951.18 | 0.9593 times | Tue 01 September 2026 | 949.78 (-0.87%) | 958.00 | 945.74 - 959.69 | 0.9423 times | Mon 31 August 2026 | 958.09 (-0.58%) | 964.90 | 955.08 - 964.90 | 1.1211 times | Fri 28 August 2026 | 963.67 (0.6%) | 959.84 | 959.84 - 970.08 | 0.8703 times | Thu 27 August 2026 | 957.93 (1.17%) | 949.58 | 948.62 - 963.21 | 0.9204 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 897.57 and 928.91
| Weekly Target 1 | 888.99 |
| Weekly Target 2 | 906.15 |
| Weekly Target 3 | 920.33 |
| Weekly Target 4 | 937.49 |
| Weekly Target 5 | 951.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 923.31 (-1.51%) | 934.51 | 903.17 - 934.51 | 0.7458 times | Fri 04 September 2026 | 937.45 (-2.72%) | 964.90 | 932.73 - 964.90 | 0.9184 times | Fri 28 August 2026 | 963.67 (0.77%) | 956.38 | 943.99 - 970.08 | 0.8836 times | Fri 21 August 2026 | 956.29 (2.83%) | 920.65 | 906.49 - 965.59 | 1.0464 times | Fri 14 August 2026 | 929.94 (-0.77%) | 933.53 | 922.95 - 950.10 | 1.1122 times | Fri 07 August 2026 | 937.17 (3.38%) | 922.06 | 893.19 - 940.01 | 1.1791 times | Fri 31 July 2026 | 906.52 (3.14%) | 890.72 | 887.34 - 959.06 | 1.5048 times | Fri 24 July 2026 | 878.89 (0%) | 858.35 | 858.35 - 884.04 | 0.2343 times | Fri 24 July 2026 | 878.89 (1.45%) | 864.77 | 842.21 - 884.04 | 1.1744 times | Fri 17 July 2026 | 866.34 (2.79%) | 818.72 | 809.53 - 887.48 | 1.2011 times | Tue 07 July 2026 | 842.80 (1.42%) | 827.02 | 816.86 - 849.88 | 0.8715 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 883.6 and 942.88
| Monthly Target 1 | 870.36 |
| Monthly Target 2 | 896.84 |
| Monthly Target 3 | 929.64333333333 |
| Monthly Target 4 | 956.12 |
| Monthly Target 5 | 988.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 923.31 (-3.63%) | 958.00 | 903.17 - 962.45 | 0.3528 times | Mon 31 August 2026 | 958.09 (5.69%) | 922.06 | 893.19 - 970.08 | 1.0696 times | Fri 31 July 2026 | 906.52 (15.48%) | 792.52 | 791.84 - 959.06 | 1.3942 times | Tue 30 June 2026 | 784.99 (-13.14%) | 916.10 | 749.39 - 937.27 | 1.3394 times | Fri 29 May 2026 | 903.78 (-0.53%) | 915.83 | 813.22 - 924.34 | 1.0534 times | Thu 30 April 2026 | 908.57 (-3.03%) | 933.85 | 892.21 - 967.09 | 0.8636 times | Tue 31 March 2026 | 936.99 (-8.69%) | 1018.26 | 915.08 - 1050.32 | 0.8846 times | Fri 27 February 2026 | 1026.12 (-8.99%) | 1128.00 | 966.10 - 1137.04 | 1.2047 times | Fri 30 January 2026 | 1127.48 (0.3%) | 1124.12 | 1101.93 - 1196.58 | 0.8439 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 0.9938 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.7023 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 917.81 |
| 12 day DMA | 938.67 |
| 20 day DMA | 939.42 |
| 35 day DMA | 932.41 |
| 50 day DMA | 904.92 |
| 100 day DMA | 888.96 |
| 150 day DMA | 922.62 |
| 200 day DMA | 976.18 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.19 | 920.13 | 926.09 |
| 12 day EMA | 930.82 | 932.18 | 936.54 |
| 20 day EMA | 930.96 | 931.77 | 934.25 |
| 35 day EMA | 915.07 | 914.58 | 914.95 |
| 50 day EMA | 895.98 | 894.87 | 894.33 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.81 | 924.69 | 931.23 |
| 12 day SMA | 938.67 | 941.12 | 945.31 |
| 20 day SMA | 939.42 | 940.11 | 941.63 |
| 35 day SMA | 932.41 | 931.14 | 929.5 |
| 50 day SMA | 904.92 | 902.07 | 899.74 |
| 100 day SMA | 888.96 | 889.31 | 889.69 |
| 150 day SMA | 922.62 | 924 | 925.46 |
| 200 day SMA | 976.18 | 976.93 | 977.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.