Login or Join
HomepageDjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 1072.69 and 1090.76
| Daily Target 1 | 1058.37 |
| Daily Target 2 | 1068.93 |
| Daily Target 3 | 1076.4366666667 |
| Daily Target 4 | 1087 |
| Daily Target 5 | 1094.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1079.50 (-0.3%) | 1074.44 | 1065.87 - 1083.94 | 0.8996 times | Fri 06 February 2026 | 1082.71 (2.34%) | 1061.24 | 1061.24 - 1083.68 | 1.0801 times | Thu 05 February 2026 | 1057.99 (-1.2%) | 1072.72 | 1056.48 - 1083.99 | 1.0972 times | Wed 04 February 2026 | 1070.81 (0.83%) | 1062.41 | 1043.91 - 1079.98 | 1.3993 times | Tue 03 February 2026 | 1061.97 (-5.97%) | 1094.88 | 1054.46 - 1094.88 | 1.3723 times | Mon 02 February 2026 | 1129.42 (0.17%) | 1128.00 | 1119.07 - 1137.04 | 0.7891 times | Fri 30 January 2026 | 1127.48 (0.21%) | 1119.40 | 1115.31 - 1127.52 | 0.835 times | Thu 29 January 2026 | 1125.11 (-1.71%) | 1144.37 | 1113.29 - 1147.75 | 1.0318 times | Wed 28 January 2026 | 1144.70 (-1.01%) | 1155.64 | 1137.86 - 1158.19 | 0.7755 times | Tue 27 January 2026 | 1156.43 (-1.53%) | 1168.87 | 1155.06 - 1168.87 | 0.7201 times | Mon 26 January 2026 | 1174.36 (-0.18%) | 1177.44 | 1166.74 - 1185.13 | 0.8665 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 1072.69 and 1090.76
| Weekly Target 1 | 1058.37 |
| Weekly Target 2 | 1068.93 |
| Weekly Target 3 | 1076.4366666667 |
| Weekly Target 4 | 1087 |
| Weekly Target 5 | 1094.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1079.50 (-0.3%) | 1074.44 | 1065.87 - 1083.94 | 0.2391 times | Fri 06 February 2026 | 1082.71 (-3.97%) | 1128.00 | 1043.91 - 1137.04 | 1.525 times | Fri 30 January 2026 | 1127.48 (-4.16%) | 1177.44 | 1113.29 - 1185.13 | 1.1239 times | Fri 23 January 2026 | 1176.48 (-1.18%) | 1177.01 | 1153.41 - 1193.12 | 0.8766 times | Fri 16 January 2026 | 1190.50 (0.72%) | 1178.25 | 1160.34 - 1196.58 | 1.0302 times | Fri 09 January 2026 | 1181.95 (6.71%) | 1108.93 | 1108.22 - 1186.32 | 1.1473 times | Fri 02 January 2026 | 1107.67 (-2.77%) | 1141.16 | 1101.93 - 1144.57 | 0.5988 times | Fri 26 December 2025 | 1139.17 (0.43%) | 1135.12 | 1130.15 - 1143.70 | 0.51 times | Fri 19 December 2025 | 1134.25 (-0.39%) | 1146.69 | 1123.51 - 1151.34 | 1.7516 times | Fri 12 December 2025 | 1138.68 (1.11%) | 1126.23 | 1116.85 - 1154.01 | 1.1975 times | Fri 05 December 2025 | 1126.20 (2.4%) | 1100.52 | 1098.12 - 1148.60 | 1.3197 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 1015.14 and 1108.27
| Monthly Target 1 | 993.69 |
| Monthly Target 2 | 1036.59 |
| Monthly Target 3 | 1086.8166666667 |
| Monthly Target 4 | 1129.72 |
| Monthly Target 5 | 1179.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1079.50 (-4.26%) | 1128.00 | 1043.91 - 1137.04 | 0.3599 times | Fri 30 January 2026 | 1127.48 (0.3%) | 1124.12 | 1101.93 - 1196.58 | 0.8951 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 1.0541 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.745 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 0.9759 times | Tue 30 September 2025 | 1141.76 (-3.08%) | 1167.39 | 1098.51 - 1174.35 | 1.1137 times | Fri 29 August 2025 | 1178.10 (-1.14%) | 1191.85 | 1145.80 - 1201.08 | 1.0921 times | Thu 31 July 2025 | 1191.63 (-5.02%) | 1252.21 | 1189.15 - 1275.05 | 0.9952 times | Mon 30 June 2025 | 1254.59 (-2.09%) | 1272.70 | 1201.09 - 1294.21 | 1.2127 times | Fri 30 May 2025 | 1281.32 (4.09%) | 1233.60 | 1219.91 - 1315.39 | 1.5565 times | Wed 30 April 2025 | 1230.94 (0.87%) | 1219.70 | 1092.93 - 1249.38 | 2.0116 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 1070.6 |
| 12 day DMA | 1115.58 |
| 20 day DMA | 1141.02 |
| 35 day DMA | 1140.77 |
| 50 day DMA | 1135.86 |
| 100 day DMA | 1121.51 |
| 150 day DMA | 1145.15 |
| 200 day DMA | 1173.86 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.7 | 1084.3 | 1085.09 |
| 12 day EMA | 1106.21 | 1111.07 | 1116.22 |
| 20 day EMA | 1120.46 | 1124.77 | 1129.19 |
| 35 day EMA | 1126.7 | 1129.48 | 1132.23 |
| 50 day EMA | 1124.91 | 1126.76 | 1128.56 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.6 | 1080.58 | 1089.53 |
| 12 day SMA | 1115.58 | 1124.42 | 1132.05 |
| 20 day SMA | 1141.02 | 1146.14 | 1150.52 |
| 35 day SMA | 1140.77 | 1142.36 | 1143.75 |
| 50 day SMA | 1135.86 | 1136.19 | 1136 |
| 100 day SMA | 1121.51 | 1122.09 | 1122.81 |
| 150 day SMA | 1145.15 | 1146.32 | 1147.37 |
| 200 day SMA | 1173.86 | 1174.38 | 1174.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.