Login or Join
HomepageDjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 1118.92 and 1128.37
| Daily Target 1 | 1116.49 |
| Daily Target 2 | 1121.34 |
| Daily Target 3 | 1125.9366666667 |
| Daily Target 4 | 1130.79 |
| Daily Target 5 | 1135.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1126.20 (-0.59%) | 1127.71 | 1121.08 - 1130.53 | 1.4944 times | Thu 04 December 2025 | 1132.90 (0.02%) | 1145.36 | 1132.23 - 1148.60 | 1.3393 times | Wed 03 December 2025 | 1132.64 (1.89%) | 1115.50 | 1115.50 - 1134.14 | 0.9764 times | Tue 02 December 2025 | 1111.66 (0.42%) | 1110.31 | 1104.61 - 1118.21 | 0.8711 times | Mon 01 December 2025 | 1107.06 (0.66%) | 1100.52 | 1098.12 - 1117.73 | 0.863 times | Fri 28 November 2025 | 1099.76 (0.53%) | 1094.57 | 1090.47 - 1104.15 | 0.3526 times | Wed 26 November 2025 | 1093.97 (-0.18%) | 1098.05 | 1092.97 - 1100.13 | 0.7354 times | Tue 25 November 2025 | 1095.90 (2.09%) | 1078.85 | 1078.85 - 1100.99 | 1.1556 times | Mon 24 November 2025 | 1073.46 (-1.68%) | 1089.95 | 1073.10 - 1089.95 | 1.1317 times | Fri 21 November 2025 | 1091.75 (2.51%) | 1066.51 | 1066.51 - 1101.21 | 1.0803 times | Thu 20 November 2025 | 1065.03 (-1.06%) | 1083.72 | 1061.45 - 1087.28 | 1.0601 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 1112.16 and 1162.64
| Weekly Target 1 | 1073.83 |
| Weekly Target 2 | 1100.01 |
| Weekly Target 3 | 1124.3066666667 |
| Weekly Target 4 | 1150.49 |
| Weekly Target 5 | 1174.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1126.20 (2.4%) | 1100.52 | 1098.12 - 1148.60 | 1.383 times | Fri 28 November 2025 | 1099.76 (0.73%) | 1089.95 | 1073.10 - 1104.15 | 0.842 times | Fri 21 November 2025 | 1091.75 (0.31%) | 1081.23 | 1061.45 - 1101.21 | 1.183 times | Fri 14 November 2025 | 1088.35 (-0.2%) | 1088.59 | 1074.72 - 1100.69 | 0.9214 times | Fri 07 November 2025 | 1090.50 (-0.34%) | 1085.42 | 1071.99 - 1098.44 | 0.8807 times | Fri 31 October 2025 | 1094.18 (0%) | 1091.97 | 1088.01 - 1097.19 | 0.2734 times | Fri 31 October 2025 | 1094.18 (-2.19%) | 1123.48 | 1083.12 - 1124.35 | 1.2912 times | Fri 24 October 2025 | 1118.71 (3.06%) | 1091.35 | 1091.35 - 1130.60 | 1.1567 times | Fri 17 October 2025 | 1085.51 (-1.07%) | 1097.45 | 1072.64 - 1116.60 | 1.0174 times | Fri 10 October 2025 | 1097.21 (-3.34%) | 1133.31 | 1096.30 - 1147.03 | 1.0511 times | Fri 03 October 2025 | 1135.14 (1.23%) | 1125.90 | 1119.34 - 1149.75 | 1.0184 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 1112.16 and 1162.64
| Monthly Target 1 | 1073.83 |
| Monthly Target 2 | 1100.01 |
| Monthly Target 3 | 1124.3066666667 |
| Monthly Target 4 | 1150.49 |
| Monthly Target 5 | 1174.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1126.20 (2.4%) | 1100.52 | 1098.12 - 1148.60 | 0.2367 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.655 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 0.9048 times | Tue 30 September 2025 | 1141.76 (-3.08%) | 1167.39 | 1098.51 - 1174.35 | 0.9792 times | Fri 29 August 2025 | 1178.10 (-1.14%) | 1191.85 | 1145.80 - 1201.08 | 0.9602 times | Thu 31 July 2025 | 1191.63 (-5.02%) | 1252.21 | 1189.15 - 1275.05 | 0.8749 times | Mon 30 June 2025 | 1254.59 (-2.09%) | 1272.70 | 1201.09 - 1294.21 | 1.0662 times | Fri 30 May 2025 | 1281.32 (4.09%) | 1233.60 | 1219.91 - 1315.39 | 1.3685 times | Wed 30 April 2025 | 1230.94 (0.87%) | 1219.70 | 1092.93 - 1249.38 | 1.7686 times | Mon 31 March 2025 | 1220.36 (-5.16%) | 1288.54 | 1166.30 - 1293.61 | 1.186 times | Fri 28 February 2025 | 1286.70 (-6.54%) | 1363.22 | 1267.63 - 1395.19 | 1.1065 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 1122.09 |
| 12 day DMA | 1100.57 |
| 20 day DMA | 1094.84 |
| 35 day DMA | 1098.16 |
| 50 day DMA | 1104.74 |
| 100 day DMA | 1138.5 |
| 150 day DMA | 1181.97 |
| 200 day DMA | 1198.11 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.37 | 1118.95 | 1111.98 |
| 12 day EMA | 1108.31 | 1105.06 | 1100 |
| 20 day EMA | 1103.14 | 1100.71 | 1097.32 |
| 35 day EMA | 1103.87 | 1102.56 | 1100.77 |
| 50 day EMA | 1108.31 | 1107.58 | 1106.55 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.09 | 1116.8 | 1109.02 |
| 12 day SMA | 1100.57 | 1096.15 | 1091.13 |
| 20 day SMA | 1094.84 | 1092.3 | 1090.26 |
| 35 day SMA | 1098.16 | 1096.68 | 1095.72 |
| 50 day SMA | 1104.74 | 1104.65 | 1104.32 |
| 100 day SMA | 1138.5 | 1139.43 | 1140.51 |
| 150 day SMA | 1181.97 | 1182.67 | 1183.28 |
| 200 day SMA | 1198.11 | 1199.35 | 1200.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.