Login or Join
HomepageDjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 891.61 and 923.11
| Daily Target 1 | 866.55 |
| Daily Target 2 | 885.17 |
| Daily Target 3 | 898.05333333333 |
| Daily Target 4 | 916.67 |
| Daily Target 5 | 929.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 903.78 (1.37%) | 887.71 | 879.44 - 910.94 | 1.6457 times | Thu 28 May 2026 | 891.59 (1.32%) | 878.62 | 875.77 - 895.56 | 0.9603 times | Wed 27 May 2026 | 879.96 (-0.06%) | 879.03 | 876.60 - 888.73 | 0.9488 times | Tue 26 May 2026 | 880.48 (-0.46%) | 878.30 | 871.63 - 885.00 | 0.9309 times | Fri 22 May 2026 | 884.59 (1%) | 878.68 | 877.94 - 895.90 | 0.7422 times | Thu 21 May 2026 | 875.86 (-0.34%) | 876.32 | 858.96 - 878.90 | 0.8155 times | Wed 20 May 2026 | 878.86 (0.85%) | 869.91 | 851.12 - 880.43 | 0.853 times | Tue 19 May 2026 | 871.48 (-0.62%) | 884.10 | 870.49 - 897.41 | 1.1416 times | Mon 18 May 2026 | 876.96 (3.82%) | 842.46 | 842.46 - 877.43 | 1.0113 times | Fri 15 May 2026 | 844.69 (1.1%) | 846.88 | 838.53 - 850.48 | 0.9508 times | Thu 14 May 2026 | 835.52 (1.31%) | 826.03 | 826.03 - 841.64 | 1.1887 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 887.71 and 927.02
| Weekly Target 1 | 856.14 |
| Weekly Target 2 | 879.96 |
| Weekly Target 3 | 895.45 |
| Weekly Target 4 | 919.27 |
| Weekly Target 5 | 934.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 903.78 (2.17%) | 878.30 | 871.63 - 910.94 | 1.0275 times | Fri 22 May 2026 | 884.59 (4.72%) | 842.46 | 842.46 - 897.41 | 1.0454 times | Fri 15 May 2026 | 844.69 (-4.57%) | 883.03 | 813.22 - 883.03 | 1.3653 times | Fri 08 May 2026 | 885.17 (0.1%) | 899.33 | 871.17 - 899.51 | 0.7623 times | Wed 06 May 2026 | 884.29 (-2.13%) | 902.17 | 878.75 - 911.90 | 0.8374 times | Fri 01 May 2026 | 903.57 (-0.26%) | 906.39 | 892.21 - 924.34 | 1.0449 times | Fri 24 April 2026 | 905.89 (-5.44%) | 954.30 | 896.54 - 967.09 | 1.0415 times | Fri 17 April 2026 | 957.97 (6.42%) | 900.18 | 900.18 - 965.28 | 0.9483 times | Fri 10 April 2026 | 900.21 (-5.67%) | 952.70 | 895.47 - 960.29 | 0.9941 times | Thu 02 April 2026 | 954.31 (4.13%) | 921.81 | 921.81 - 955.07 | 0.9332 times | Fri 27 March 2026 | 916.42 (-6.58%) | 974.49 | 915.08 - 978.21 | 1.0742 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 802.94 and 914.06
| Monthly Target 1 | 769.33 |
| Monthly Target 2 | 836.55 |
| Monthly Target 3 | 880.44666666667 |
| Monthly Target 4 | 947.67 |
| Monthly Target 5 | 991.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 903.78 (-0.53%) | 915.83 | 813.22 - 924.34 | 1.1035 times | Thu 30 April 2026 | 908.57 (-3.03%) | 933.85 | 892.21 - 967.09 | 0.9047 times | Tue 31 March 2026 | 936.99 (-8.69%) | 1018.26 | 915.08 - 1050.32 | 0.9267 times | Fri 27 February 2026 | 1026.12 (-8.99%) | 1128.00 | 966.10 - 1137.04 | 1.262 times | Fri 30 January 2026 | 1127.48 (0.3%) | 1124.12 | 1101.93 - 1196.58 | 0.884 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 1.0411 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.7357 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 0.9638 times | Tue 30 September 2025 | 1141.76 (-3.08%) | 1167.39 | 1098.51 - 1174.35 | 1.0999 times | Fri 29 August 2025 | 1178.10 (-1.14%) | 1191.85 | 1145.80 - 1201.08 | 1.0786 times | Thu 31 July 2025 | 1191.63 (-5.02%) | 1252.21 | 1189.15 - 1275.05 | 0.9828 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 888.08 |
| 12 day DMA | 870.7 |
| 20 day DMA | 875.44 |
| 35 day DMA | 896.69 |
| 50 day DMA | 909.26 |
| 100 day DMA | 994.15 |
| 150 day DMA | 1033.01 |
| 200 day DMA | 1060.52 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.59 | 882.5 | 877.95 |
| 12 day EMA | 881.87 | 877.89 | 875.4 |
| 20 day EMA | 884.11 | 882.04 | 881.03 |
| 35 day EMA | 896.23 | 895.79 | 896.04 |
| 50 day EMA | 913.18 | 913.56 | 914.46 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.08 | 882.5 | 879.95 |
| 12 day SMA | 870.7 | 866.76 | 864.27 |
| 20 day SMA | 875.44 | 875.43 | 876.28 |
| 35 day SMA | 896.69 | 896.59 | 897.38 |
| 50 day SMA | 909.26 | 910.71 | 912.37 |
| 100 day SMA | 994.15 | 996.19 | 998.51 |
| 150 day SMA | 1033.01 | 1034.36 | 1035.66 |
| 200 day SMA | 1060.52 | 1061.78 | 1063.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.