Login or Join
HomepageDjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 885.95 and 909.74
| Daily Target 1 | 881.19 |
| Daily Target 2 | 890.7 |
| Daily Target 3 | 904.98 |
| Daily Target 4 | 914.49 |
| Daily Target 5 | 928.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 900.21 (-2.06%) | 919.26 | 895.47 - 919.26 | 1.1157 times | Thu 09 April 2026 | 919.17 (-2.43%) | 933.19 | 910.74 - 933.19 | 0.9612 times | Wed 08 April 2026 | 942.04 (0.16%) | 953.11 | 940.38 - 960.29 | 1.0397 times | Tue 07 April 2026 | 940.53 (-0.7%) | 946.30 | 937.49 - 951.44 | 0.7923 times | Mon 06 April 2026 | 947.14 (-0.75%) | 952.70 | 943.31 - 952.82 | 0.7452 times | Thu 02 April 2026 | 954.31 (1.71%) | 937.59 | 932.18 - 955.07 | 0.8889 times | Wed 01 April 2026 | 938.31 (0.14%) | 933.85 | 922.61 - 941.28 | 1.1334 times | Tue 31 March 2026 | 936.99 (0.83%) | 940.09 | 924.21 - 946.55 | 1.2805 times | Mon 30 March 2026 | 929.26 (1.4%) | 921.81 | 921.81 - 939.09 | 1.066 times | Fri 27 March 2026 | 916.42 (-2.02%) | 928.80 | 915.08 - 928.93 | 0.9771 times | Thu 26 March 2026 | 935.27 (0.03%) | 932.61 | 930.21 - 947.74 | 0.9407 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 865.43 and 930.25
| Weekly Target 1 | 853.84 |
| Weekly Target 2 | 877.02 |
| Weekly Target 3 | 918.65666666667 |
| Weekly Target 4 | 941.84 |
| Weekly Target 5 | 983.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 900.21 (-5.67%) | 952.70 | 895.47 - 960.29 | 0.9628 times | Thu 02 April 2026 | 954.31 (4.13%) | 921.81 | 921.81 - 955.07 | 0.9037 times | Fri 27 March 2026 | 916.42 (-6.58%) | 974.49 | 915.08 - 978.21 | 1.0403 times | Tue 17 March 2026 | 981.00 (0.68%) | 975.35 | 971.53 - 996.51 | 0.4312 times | Fri 13 March 2026 | 974.41 (-6.64%) | 1038.19 | 969.20 - 1039.30 | 1.1442 times | Fri 06 March 2026 | 1043.67 (1.71%) | 1018.26 | 1010.73 - 1050.32 | 1.1441 times | Fri 27 February 2026 | 1026.12 (0.63%) | 1013.42 | 966.10 - 1026.25 | 1.4799 times | Fri 20 February 2026 | 1019.65 (-0.1%) | 1024.83 | 1002.40 - 1032.71 | 1.0007 times | Fri 13 February 2026 | 1020.64 (0%) | 1014.08 | 1010.60 - 1029.83 | 0.2879 times | Fri 13 February 2026 | 1020.64 (-5.73%) | 1074.44 | 989.38 - 1093.69 | 1.6052 times | Fri 06 February 2026 | 1082.71 (-3.97%) | 1128.00 | 1043.91 - 1137.04 | 1.4074 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 865.43 and 930.25
| Monthly Target 1 | 853.84 |
| Monthly Target 2 | 877.02 |
| Monthly Target 3 | 918.65666666667 |
| Monthly Target 4 | 941.84 |
| Monthly Target 5 | 983.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 900.21 (-3.93%) | 933.85 | 895.47 - 960.29 | 0.325 times | Tue 31 March 2026 | 936.99 (-8.69%) | 1018.26 | 915.08 - 1050.32 | 0.999 times | Fri 27 February 2026 | 1026.12 (-8.99%) | 1128.00 | 966.10 - 1137.04 | 1.3605 times | Fri 30 January 2026 | 1127.48 (0.3%) | 1124.12 | 1101.93 - 1196.58 | 0.953 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 1.1223 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.7931 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 1.039 times | Tue 30 September 2025 | 1141.76 (-3.08%) | 1167.39 | 1098.51 - 1174.35 | 1.1857 times | Fri 29 August 2025 | 1178.10 (-1.14%) | 1191.85 | 1145.80 - 1201.08 | 1.1627 times | Thu 31 July 2025 | 1191.63 (-5.02%) | 1252.21 | 1189.15 - 1275.05 | 1.0595 times | Mon 30 June 2025 | 1254.59 (-2.09%) | 1272.70 | 1201.09 - 1294.21 | 1.2911 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 929.82 |
| 12 day DMA | 932.89 |
| 20 day DMA | 949.42 |
| 35 day DMA | 978.58 |
| 50 day DMA | 1009.31 |
| 100 day DMA | 1070.45 |
| 150 day DMA | 1087.6 |
| 200 day DMA | 1118.27 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.25 | 934.77 | 942.57 |
| 12 day EMA | 937.26 | 943.99 | 948.5 |
| 20 day EMA | 952.72 | 958.25 | 962.36 |
| 35 day EMA | 982.52 | 987.37 | 991.38 |
| 50 day EMA | 1014.63 | 1019.3 | 1023.39 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.82 | 940.64 | 944.47 |
| 12 day SMA | 932.89 | 936.17 | 939.85 |
| 20 day SMA | 949.42 | 955.87 | 962.09 |
| 35 day SMA | 978.58 | 982.02 | 984.92 |
| 50 day SMA | 1009.31 | 1014.79 | 1019.94 |
| 100 day SMA | 1070.45 | 1072.35 | 1074.05 |
| 150 day SMA | 1087.6 | 1089.45 | 1091.12 |
| 200 day SMA | 1118.27 | 1120.19 | 1122 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.