Login or Join
HomepageDjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIU are 503.93 and 509.91
| Daily Target 1 | 499.41 |
| Daily Target 2 | 502.47 |
| Daily Target 3 | 505.39 |
| Daily Target 4 | 508.45 |
| Daily Target 5 | 511.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 505.53 (-0.57%) | 505.29 | 502.33 - 508.31 | 0.934 times | Thu 25 April 2024 | 508.41 (-0.06%) | 509.28 | 503.73 - 510.41 | 0.9267 times | Wed 24 April 2024 | 508.72 (-0.14%) | 507.99 | 503.67 - 509.55 | 0.917 times | Tue 23 April 2024 | 509.43 (-0.93%) | 515.51 | 509.17 - 515.97 | 0.9246 times | Mon 22 April 2024 | 514.22 (0.92%) | 511.42 | 509.12 - 517.93 | 0.7665 times | Fri 19 April 2024 | 509.55 (2.1%) | 500.78 | 499.72 - 509.86 | 1.2869 times | Thu 18 April 2024 | 499.06 (1.49%) | 494.27 | 493.17 - 499.06 | 1.359 times | Wed 17 April 2024 | 491.71 (-0.35%) | 492.48 | 488.91 - 493.87 | 1.0581 times | Tue 16 April 2024 | 493.45 (0.1%) | 493.09 | 491.80 - 496.10 | 0.8663 times | Mon 15 April 2024 | 492.96 (-0.97%) | 501.24 | 492.91 - 503.65 | 0.9609 times | Fri 12 April 2024 | 497.81 (-0.81%) | 499.42 | 496.23 - 503.51 | 0.8533 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 496.13 and 511.73
| Weekly Target 1 | 493 |
| Weekly Target 2 | 499.26 |
| Weekly Target 3 | 508.59666666667 |
| Weekly Target 4 | 514.86 |
| Weekly Target 5 | 524.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 505.53 (-0.79%) | 511.42 | 502.33 - 517.93 | 0.923 times | Fri 19 April 2024 | 509.55 (2.36%) | 501.24 | 488.91 - 509.86 | 1.1425 times | Fri 12 April 2024 | 497.81 (-4.33%) | 521.85 | 496.23 - 524.02 | 1.0319 times | Fri 05 April 2024 | 520.32 (-3.35%) | 537.64 | 518.59 - 541.12 | 0.9569 times | Thu 28 March 2024 | 538.34 (3.12%) | 522.06 | 521.83 - 541.51 | 0.7368 times | Fri 22 March 2024 | 522.03 (-1.48%) | 525.97 | 520.61 - 529.73 | 0.9961 times | Fri 15 March 2024 | 529.85 (3.88%) | 509.17 | 508.42 - 531.45 | 1.2715 times | Fri 08 March 2024 | 510.04 (1.24%) | 502.19 | 499.50 - 512.42 | 1.0518 times | Fri 01 March 2024 | 503.77 (0.11%) | 501.76 | 497.15 - 510.02 | 1.0495 times | Fri 23 February 2024 | 503.24 (1.48%) | 491.59 | 489.17 - 504.84 | 0.8401 times | Fri 16 February 2024 | 495.88 (2.03%) | 486.28 | 485.33 - 505.55 | 1.3476 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 471.12 and 523.33
| Monthly Target 1 | 459.64 |
| Monthly Target 2 | 482.59 |
| Monthly Target 3 | 511.85333333333 |
| Monthly Target 4 | 534.8 |
| Monthly Target 5 | 564.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 505.53 (-6.09%) | 537.64 | 488.91 - 541.12 | 0.4974 times | Thu 28 March 2024 | 538.34 (6.59%) | 505.87 | 499.50 - 541.51 | 0.5237 times | Thu 29 February 2024 | 505.06 (-0.38%) | 504.55 | 477.56 - 510.02 | 0.6609 times | Wed 31 January 2024 | 507.00 (8.75%) | 467.94 | 467.94 - 513.30 | 0.6298 times | Fri 29 December 2023 | 466.21 (-7.48%) | 501.55 | 460.42 - 506.02 | 0.7107 times | Thu 30 November 2023 | 503.91 (5.96%) | 490.40 | 468.49 - 510.70 | 0.6702 times | Mon 30 October 2023 | 475.55 (4.38%) | 455.33 | 448.13 - 498.25 | 0.4932 times | Fri 29 September 2023 | 455.59 (1.09%) | 450.84 | 449.47 - 474.04 | 1.5963 times | Thu 31 August 2023 | 450.67 (2.2%) | 441.10 | 437.12 - 456.25 | 2.2544 times | Mon 31 July 2023 | 440.98 (3.2%) | 426.74 | 424.14 - 441.64 | 1.9635 times | Fri 30 June 2023 | 427.31 (5.84%) | 403.77 | 401.82 - 429.20 | 2.9472 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 509.26 |
| 12 day DMA | 502.73 |
| 20 day DMA | 510.8 |
| 35 day DMA | 517.53 |
| 50 day DMA | 512.89 |
| 100 day DMA | 498.07 |
| 150 day DMA | 492 |
| 200 day DMA | 479.97 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.08 | 507.86 | 507.58 |
| 12 day EMA | 507.52 | 507.88 | 507.78 |
| 20 day EMA | 509.51 | 509.93 | 510.09 |
| 35 day EMA | 509.34 | 509.56 | 509.63 |
| 50 day EMA | 510.69 | 510.9 | 511 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.26 | 510.07 | 508.2 |
| 12 day SMA | 502.73 | 503.24 | 503.44 |
| 20 day SMA | 510.8 | 512.44 | 513.91 |
| 35 day SMA | 517.53 | 517.66 | 517.68 |
| 50 day SMA | 512.89 | 512.73 | 512.42 |
| 100 day SMA | 498.07 | 497.96 | 497.84 |
| 150 day SMA | 492 | 491.71 | 491.39 |
| 200 day SMA | 479.97 | 479.58 | 479.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.