Login or Join
HomepageDjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIU are 570.18 and 580.98
| Daily Target 1 | 562.27 |
| Daily Target 2 | 567.29 |
| Daily Target 3 | 573.07333333333 |
| Daily Target 4 | 578.09 |
| Daily Target 5 | 583.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 572.30 (0.13%) | 568.84 | 568.06 - 578.86 | 0.951 times | Wed 08 April 2026 | 571.57 (1.55%) | 563.97 | 563.97 - 573.78 | 1.422 times | Tue 07 April 2026 | 562.83 (0.03%) | 559.84 | 558.53 - 567.30 | 0.9986 times | Mon 06 April 2026 | 562.65 (0.78%) | 554.76 | 553.77 - 563.10 | 0.8993 times | Thu 02 April 2026 | 558.31 (1%) | 551.61 | 547.82 - 561.65 | 0.8812 times | Wed 01 April 2026 | 552.78 (-0.46%) | 555.82 | 549.78 - 557.11 | 0.8766 times | Tue 31 March 2026 | 555.34 (1.2%) | 552.30 | 547.85 - 561.27 | 1.0333 times | Mon 30 March 2026 | 548.73 (1.19%) | 546.25 | 543.28 - 552.33 | 0.9868 times | Fri 27 March 2026 | 542.28 (-1.93%) | 553.30 | 541.09 - 554.55 | 0.8858 times | Thu 26 March 2026 | 552.97 (0.25%) | 550.85 | 548.58 - 556.35 | 1.0655 times | Wed 25 March 2026 | 551.58 (0.1%) | 556.08 | 549.70 - 556.08 | 0.778 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 563.04 and 588.13
| Weekly Target 1 | 543.22 |
| Weekly Target 2 | 557.76 |
| Weekly Target 3 | 568.31 |
| Weekly Target 4 | 582.85 |
| Weekly Target 5 | 593.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 572.30 (2.51%) | 554.76 | 553.77 - 578.86 | 0.8011 times | Thu 02 April 2026 | 558.31 (2.96%) | 546.25 | 543.28 - 561.65 | 0.7086 times | Fri 27 March 2026 | 542.28 (-1.97%) | 550.44 | 541.09 - 556.35 | 0.9902 times | Tue 17 March 2026 | 553.20 (1.12%) | 549.61 | 548.03 - 561.00 | 0.3993 times | Fri 13 March 2026 | 547.06 (-2.85%) | 558.93 | 543.26 - 565.23 | 1.2137 times | Fri 06 March 2026 | 563.10 (-1.87%) | 572.94 | 547.05 - 582.92 | 1.2462 times | Fri 27 February 2026 | 573.84 (-1.56%) | 584.38 | 566.76 - 587.67 | 1.3266 times | Fri 20 February 2026 | 582.95 (0.82%) | 580.78 | 575.27 - 591.55 | 1.1257 times | Fri 13 February 2026 | 578.19 (0%) | 583.06 | 575.88 - 586.25 | 0.4208 times | Fri 13 February 2026 | 578.19 (0.17%) | 574.44 | 559.02 - 590.97 | 1.7677 times | Fri 06 February 2026 | 577.21 (5.56%) | 546.78 | 544.73 - 584.91 | 1.9889 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 560.06 and 591.1
| Monthly Target 1 | 535.29 |
| Monthly Target 2 | 553.79 |
| Monthly Target 3 | 566.32666666667 |
| Monthly Target 4 | 584.83 |
| Monthly Target 5 | 597.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 572.30 (3.05%) | 555.82 | 547.82 - 578.86 | 0.2165 times | Tue 31 March 2026 | 555.34 (-3.22%) | 572.94 | 541.09 - 582.92 | 0.8096 times | Fri 27 February 2026 | 573.84 (4.94%) | 546.78 | 544.73 - 591.55 | 1.2695 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 0.9325 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.1766 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 0.9837 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.2458 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.2758 times | Fri 29 August 2025 | 521.08 (0.97%) | 505.91 | 487.88 - 531.56 | 0.9824 times | Thu 31 July 2025 | 516.07 (-1.11%) | 522.30 | 504.37 - 528.35 | 1.1076 times | Mon 30 June 2025 | 521.88 (-2.1%) | 530.66 | 513.91 - 538.76 | 1.1064 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 565.53 |
| 12 day DMA | 556.86 |
| 20 day DMA | 554.73 |
| 35 day DMA | 563.98 |
| 50 day DMA | 562.12 |
| 100 day DMA | 546.15 |
| 150 day DMA | 538.12 |
| 200 day DMA | 532.4 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.12 | 563.03 | 558.76 |
| 12 day EMA | 560.59 | 558.46 | 556.08 |
| 20 day EMA | 559.31 | 557.94 | 556.51 |
| 35 day EMA | 558.05 | 557.21 | 556.36 |
| 50 day EMA | 559.75 | 559.24 | 558.74 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.53 | 561.63 | 558.38 |
| 12 day SMA | 556.86 | 554.89 | 553.36 |
| 20 day SMA | 554.73 | 554.27 | 553.82 |
| 35 day SMA | 563.98 | 564.15 | 564.6 |
| 50 day SMA | 562.12 | 561.28 | 560.43 |
| 100 day SMA | 546.15 | 545.64 | 545.18 |
| 150 day SMA | 538.12 | 537.76 | 537.43 |
| 200 day SMA | 532.4 | 532.14 | 531.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.