Login or Join
HomepageDjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIU are 633.35 and 645.84
| Daily Target 1 | 623.63 |
| Daily Target 2 | 630.58 |
| Daily Target 3 | 636.11666666667 |
| Daily Target 4 | 643.07 |
| Daily Target 5 | 648.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 637.54 (1.88%) | 629.16 | 629.16 - 641.65 | 1.1145 times | Thu 16 July 2026 | 625.78 (2.46%) | 612.78 | 612.64 - 625.86 | 0.9173 times | Wed 15 July 2026 | 610.78 (-1.86%) | 615.86 | 607.58 - 618.81 | 1.0504 times | Tue 14 July 2026 | 622.36 (-1.2%) | 625.48 | 620.99 - 631.65 | 0.931 times | Mon 13 July 2026 | 629.92 (1.3%) | 622.38 | 622.31 - 630.98 | 0.8809 times | Tue 07 July 2026 | 621.85 (1.01%) | 620.84 | 619.67 - 626.74 | 0.9215 times | Mon 06 July 2026 | 615.61 (0.3%) | 611.87 | 610.07 - 618.13 | 1.0434 times | Thu 02 July 2026 | 613.77 (2.88%) | 600.05 | 594.02 - 615.18 | 1.0131 times | Wed 01 July 2026 | 596.60 (0.72%) | 598.29 | 596.49 - 604.50 | 1.093 times | Tue 30 June 2026 | 592.32 (-1.29%) | 599.92 | 591.18 - 601.64 | 1.0349 times | Mon 29 June 2026 | 600.09 (0.78%) | 592.45 | 591.94 - 600.09 | 0.9369 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 622.56 and 656.63
| Weekly Target 1 | 594.85 |
| Weekly Target 2 | 616.2 |
| Weekly Target 3 | 628.92333333333 |
| Weekly Target 4 | 650.27 |
| Weekly Target 5 | 662.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 637.54 (2.52%) | 622.38 | 607.58 - 641.65 | 1.0276 times | Tue 07 July 2026 | 621.85 (1.32%) | 611.87 | 610.07 - 626.74 | 0.4126 times | Thu 02 July 2026 | 613.77 (3.08%) | 592.45 | 591.18 - 615.18 | 0.8563 times | Fri 26 June 2026 | 595.44 (4.94%) | 567.54 | 567.54 - 595.54 | 1.2443 times | Thu 18 June 2026 | 567.40 (-0.55%) | 569.54 | 564.21 - 576.19 | 1.1022 times | Fri 12 June 2026 | 570.51 (2.78%) | 549.20 | 545.43 - 570.57 | 1.1063 times | Fri 05 June 2026 | 555.06 (2.73%) | 536.22 | 530.96 - 557.30 | 1.2375 times | Fri 29 May 2026 | 540.30 (-6.55%) | 578.31 | 538.46 - 582.59 | 0.9039 times | Fri 22 May 2026 | 578.16 (0.87%) | 573.15 | 573.15 - 589.84 | 1.0833 times | Fri 15 May 2026 | 573.18 (-0.68%) | 579.28 | 561.86 - 580.54 | 1.0261 times | Fri 08 May 2026 | 577.12 (-0.93%) | 583.67 | 574.20 - 588.44 | 0.6966 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 615.78 and 663.41
| Monthly Target 1 | 576.77 |
| Monthly Target 2 | 607.16 |
| Monthly Target 3 | 624.40333333333 |
| Monthly Target 4 | 654.79 |
| Monthly Target 5 | 672.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 637.54 (7.63%) | 598.29 | 594.02 - 641.65 | 0.4306 times | Tue 30 June 2026 | 592.32 (9.63%) | 536.22 | 530.96 - 601.64 | 1.1677 times | Fri 29 May 2026 | 540.30 (-7.65%) | 587.36 | 538.46 - 589.84 | 1.0668 times | Thu 30 April 2026 | 585.05 (5.35%) | 555.82 | 547.82 - 592.77 | 0.8655 times | Tue 31 March 2026 | 555.34 (-3.22%) | 572.94 | 541.09 - 582.92 | 0.8162 times | Fri 27 February 2026 | 573.84 (4.94%) | 546.78 | 544.73 - 591.55 | 1.2797 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 0.94 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.1861 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 0.9916 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.2558 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.286 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 625.28 |
| 12 day DMA | 613.51 |
| 20 day DMA | 596.84 |
| 35 day DMA | 577.92 |
| 50 day DMA | 577.9 |
| 100 day DMA | 573 |
| 150 day DMA | 563.53 |
| 200 day DMA | 552.87 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.37 | 619.29 | 616.04 |
| 12 day EMA | 613.01 | 608.55 | 605.42 |
| 20 day EMA | 602.12 | 598.39 | 595.51 |
| 35 day EMA | 592.28 | 589.62 | 587.49 |
| 50 day EMA | 582.68 | 580.44 | 578.59 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.28 | 622.14 | 620.1 |
| 12 day SMA | 613.51 | 608.25 | 604.2 |
| 20 day SMA | 596.84 | 593.49 | 590.36 |
| 35 day SMA | 577.92 | 576.4 | 575.27 |
| 50 day SMA | 577.9 | 576.67 | 575.86 |
| 100 day SMA | 573 | 572.4 | 571.93 |
| 150 day SMA | 563.53 | 562.72 | 561.99 |
| 200 day SMA | 552.87 | 552.24 | 551.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.