Login or Join
HomepageDjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIU are 530.66 and 538.53
| Daily Target 1 | 529.33 |
| Daily Target 2 | 531.99 |
| Daily Target 3 | 537.2 |
| Daily Target 4 | 539.86 |
| Daily Target 5 | 545.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 534.65 (-0.49%) | 536.09 | 534.54 - 542.41 | 0.9799 times | Mon 01 June 2026 | 537.29 (-0.56%) | 536.22 | 535.36 - 543.81 | 1.0299 times | Fri 29 May 2026 | 540.30 (-2.17%) | 550.05 | 538.46 - 551.47 | 1.4018 times | Thu 28 May 2026 | 552.28 (-1.83%) | 559.18 | 551.51 - 562.23 | 1.035 times | Wed 27 May 2026 | 562.55 (-2.28%) | 576.16 | 561.74 - 578.11 | 0.9712 times | Tue 26 May 2026 | 575.66 (-0.43%) | 578.31 | 574.66 - 582.59 | 0.6842 times | Fri 22 May 2026 | 578.16 (-1.06%) | 584.38 | 577.13 - 587.07 | 0.7213 times | Thu 21 May 2026 | 584.38 (-0.29%) | 582.70 | 579.38 - 588.31 | 0.9942 times | Wed 20 May 2026 | 586.07 (0.85%) | 583.38 | 578.78 - 588.64 | 0.8861 times | Tue 19 May 2026 | 581.14 (-0.25%) | 580.85 | 577.06 - 589.84 | 1.2965 times | Mon 18 May 2026 | 582.57 (1.64%) | 573.15 | 573.15 - 586.35 | 1.0065 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 529.96 and 539.23
| Weekly Target 1 | 528.4 |
| Weekly Target 2 | 531.52 |
| Weekly Target 3 | 537.66666666667 |
| Weekly Target 4 | 540.79 |
| Weekly Target 5 | 546.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 534.65 (-1.05%) | 536.22 | 534.54 - 543.81 | 0.5155 times | Fri 29 May 2026 | 540.30 (-6.55%) | 578.31 | 538.46 - 582.59 | 1.0495 times | Fri 22 May 2026 | 578.16 (0.87%) | 573.15 | 573.15 - 589.84 | 1.2579 times | Fri 15 May 2026 | 573.18 (-0.68%) | 579.28 | 561.86 - 580.54 | 1.1914 times | Fri 08 May 2026 | 577.12 (-0.93%) | 583.67 | 574.20 - 588.44 | 0.8089 times | Wed 06 May 2026 | 582.51 (1.13%) | 573.94 | 572.02 - 586.95 | 0.8187 times | Fri 01 May 2026 | 576.00 (-0.12%) | 574.10 | 565.08 - 588.31 | 1.23 times | Fri 24 April 2026 | 576.69 (-1.71%) | 585.01 | 573.26 - 592.77 | 1.0301 times | Fri 17 April 2026 | 586.70 (4.5%) | 556.29 | 556.29 - 590.38 | 1.1059 times | Fri 10 April 2026 | 561.42 (0.56%) | 554.76 | 553.77 - 578.86 | 0.9921 times | Thu 02 April 2026 | 558.31 (2.96%) | 546.25 | 543.28 - 561.65 | 0.6942 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 529.96 and 539.23
| Monthly Target 1 | 528.4 |
| Monthly Target 2 | 531.52 |
| Monthly Target 3 | 537.66666666667 |
| Monthly Target 4 | 540.79 |
| Monthly Target 5 | 546.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 534.65 (-1.05%) | 536.22 | 534.54 - 543.81 | 0.1037 times | Fri 29 May 2026 | 540.30 (-7.65%) | 587.36 | 538.46 - 589.84 | 1.0897 times | Thu 30 April 2026 | 585.05 (5.35%) | 555.82 | 547.82 - 592.77 | 0.8841 times | Tue 31 March 2026 | 555.34 (-3.22%) | 572.94 | 541.09 - 582.92 | 0.8337 times | Fri 27 February 2026 | 573.84 (4.94%) | 546.78 | 544.73 - 591.55 | 1.3073 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 0.9603 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.2116 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 1.0129 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.2828 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.3137 times | Fri 29 August 2025 | 521.08 (0.97%) | 505.91 | 487.88 - 531.56 | 1.0116 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 545.41 |
| 12 day DMA | 565.69 |
| 20 day DMA | 569.61 |
| 35 day DMA | 574.03 |
| 50 day DMA | 569.49 |
| 100 day DMA | 563.04 |
| 150 day DMA | 550.39 |
| 200 day DMA | 543.58 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.48 | 550.89 | 557.69 |
| 12 day EMA | 558.41 | 562.73 | 567.35 |
| 20 day EMA | 564.16 | 567.26 | 570.41 |
| 35 day EMA | 565.98 | 567.82 | 569.62 |
| 50 day EMA | 565.34 | 566.59 | 567.79 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.41 | 553.62 | 561.79 |
| 12 day SMA | 565.69 | 568.48 | 570.91 |
| 20 day SMA | 569.61 | 571.87 | 573.84 |
| 35 day SMA | 574.03 | 575.1 | 575.96 |
| 50 day SMA | 569.49 | 569.77 | 570.09 |
| 100 day SMA | 563.04 | 563.1 | 563.25 |
| 150 day SMA | 550.39 | 550.28 | 550.18 |
| 200 day SMA | 543.58 | 543.43 | 543.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.