Login or Join
HomepageDjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIU are 505.83 and 512.31
| Daily Target 1 | 504.32 |
| Daily Target 2 | 507.33 |
| Daily Target 3 | 510.79666666667 |
| Daily Target 4 | 513.81 |
| Daily Target 5 | 517.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 510.35 (-0.94%) | 514.01 | 507.78 - 514.26 | 0.9072 times | Fri 05 December 2025 | 515.18 (-0.85%) | 520.69 | 515.18 - 521.56 | 1.0101 times | Thu 04 December 2025 | 519.62 (0.81%) | 516.91 | 515.34 - 521.34 | 1.0443 times | Wed 03 December 2025 | 515.43 (-0.2%) | 517.87 | 513.91 - 520.59 | 1.0761 times | Tue 02 December 2025 | 516.46 (0.13%) | 515.83 | 512.64 - 518.55 | 1.1284 times | Mon 01 December 2025 | 515.78 (0.59%) | 513.92 | 513.92 - 519.54 | 1.0597 times | Fri 28 November 2025 | 512.74 (0.12%) | 510.60 | 510.27 - 516.92 | 0.4779 times | Wed 26 November 2025 | 512.11 (-0.18%) | 511.90 | 511.37 - 516.66 | 0.8006 times | Tue 25 November 2025 | 513.02 (1.79%) | 506.60 | 506.60 - 515.67 | 1.2115 times | Mon 24 November 2025 | 503.99 (-0.43%) | 503.29 | 499.04 - 504.38 | 1.2841 times | Fri 21 November 2025 | 506.16 (0.59%) | 504.28 | 502.43 - 513.32 | 1.1736 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 505.83 and 512.31
| Weekly Target 1 | 504.32 |
| Weekly Target 2 | 507.33 |
| Weekly Target 3 | 510.79666666667 |
| Weekly Target 4 | 513.81 |
| Weekly Target 5 | 517.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 510.35 (-0.94%) | 514.01 | 507.78 - 514.26 | 0.2043 times | Fri 05 December 2025 | 515.18 (0.48%) | 513.92 | 512.64 - 521.56 | 1.1977 times | Fri 28 November 2025 | 512.74 (1.3%) | 503.29 | 499.04 - 516.92 | 0.8499 times | Fri 21 November 2025 | 506.16 (-2.66%) | 522.38 | 502.05 - 522.95 | 1.093 times | Fri 14 November 2025 | 519.98 (-1%) | 522.83 | 517.88 - 527.63 | 1.0534 times | Fri 07 November 2025 | 525.21 (4.67%) | 500.35 | 499.37 - 527.13 | 1.2142 times | Fri 31 October 2025 | 501.77 (0%) | 504.70 | 498.34 - 510.86 | 0.4801 times | Fri 31 October 2025 | 501.77 (-3.63%) | 519.99 | 485.02 - 524.28 | 1.8941 times | Fri 24 October 2025 | 520.69 (-0.64%) | 526.12 | 515.79 - 527.18 | 0.8684 times | Fri 17 October 2025 | 524.06 (-1.58%) | 529.91 | 518.57 - 546.35 | 1.1449 times | Fri 10 October 2025 | 532.47 (-1.85%) | 545.60 | 531.52 - 558.57 | 1.0212 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 502.18 and 515.96
| Monthly Target 1 | 499.45 |
| Monthly Target 2 | 504.9 |
| Monthly Target 3 | 513.23 |
| Monthly Target 4 | 518.68 |
| Monthly Target 5 | 527.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 510.35 (-0.47%) | 513.92 | 507.78 - 521.56 | 0.2984 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 0.8963 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.2373 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.1624 times | Fri 29 August 2025 | 521.08 (0.97%) | 505.91 | 487.88 - 531.56 | 0.8951 times | Thu 31 July 2025 | 516.07 (-1.11%) | 522.30 | 504.37 - 528.35 | 1.0091 times | Mon 30 June 2025 | 521.88 (-2.1%) | 530.66 | 513.91 - 538.76 | 1.0081 times | Fri 30 May 2025 | 533.10 (2.12%) | 503.42 | 503.42 - 544.00 | 1.2698 times | Wed 30 April 2025 | 522.05 (-1.58%) | 531.02 | 467.67 - 540.65 | 1.0942 times | Mon 31 March 2025 | 530.44 (0.39%) | 532.01 | 509.44 - 542.51 | 1.1293 times | Fri 28 February 2025 | 528.37 (-2.34%) | 533.03 | 502.43 - 545.63 | 1.326 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 515.41 |
| 12 day DMA | 512 |
| 20 day DMA | 514.52 |
| 35 day DMA | 513.9 |
| 50 day DMA | 520.46 |
| 100 day DMA | 517.49 |
| 150 day DMA | 520.11 |
| 200 day DMA | 519.32 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.01 | 515.84 | 516.17 |
| 12 day EMA | 513.95 | 514.61 | 514.51 |
| 20 day EMA | 514.34 | 514.76 | 514.72 |
| 35 day EMA | 516.98 | 517.37 | 517.5 |
| 50 day EMA | 519.56 | 519.94 | 520.13 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.41 | 516.49 | 516.01 |
| 12 day SMA | 512 | 512.04 | 512.11 |
| 20 day SMA | 514.52 | 515.26 | 515.51 |
| 35 day SMA | 513.9 | 514.3 | 514.44 |
| 50 day SMA | 520.46 | 520.66 | 520.85 |
| 100 day SMA | 517.49 | 517.59 | 517.59 |
| 150 day SMA | 520.11 | 520.09 | 520.14 |
| 200 day SMA | 519.32 | 519.4 | 519.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.