Login or Join
HomepageDjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIU are 550.98 and 569.1
| Daily Target 1 | 547.62 |
| Daily Target 2 | 554.33 |
| Daily Target 3 | 565.73666666667 |
| Daily Target 4 | 572.45 |
| Daily Target 5 | 583.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 561.05 (-2.8%) | 574.44 | 559.02 - 577.14 | 0.866 times | Fri 06 February 2026 | 577.21 (2.81%) | 577.58 | 576.80 - 584.91 | 1.5452 times | Thu 05 February 2026 | 561.44 (-0.07%) | 556.11 | 553.19 - 566.75 | 1.6414 times | Wed 04 February 2026 | 561.84 (2.44%) | 549.54 | 549.54 - 569.45 | 1.4963 times | Tue 03 February 2026 | 548.47 (-0.46%) | 550.46 | 547.68 - 558.23 | 0.7663 times | Mon 02 February 2026 | 551.00 (0.76%) | 546.78 | 544.73 - 551.63 | 0.8192 times | Fri 30 January 2026 | 546.83 (0.61%) | 541.12 | 541.12 - 547.92 | 0.8872 times | Thu 29 January 2026 | 543.53 (1.81%) | 535.63 | 535.63 - 543.53 | 0.8053 times | Wed 28 January 2026 | 533.87 (0.24%) | 531.72 | 530.61 - 537.72 | 0.6034 times | Tue 27 January 2026 | 532.57 (-0.81%) | 536.24 | 530.15 - 537.35 | 0.5697 times | Mon 26 January 2026 | 536.93 (1.24%) | 533.21 | 533.21 - 538.98 | 0.5553 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 550.98 and 569.1
| Weekly Target 1 | 547.62 |
| Weekly Target 2 | 554.33 |
| Weekly Target 3 | 565.73666666667 |
| Weekly Target 4 | 572.45 |
| Weekly Target 5 | 583.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 561.05 (-2.8%) | 574.44 | 559.02 - 577.14 | 0.2325 times | Fri 06 February 2026 | 577.21 (5.56%) | 546.78 | 544.73 - 584.91 | 1.683 times | Fri 30 January 2026 | 546.83 (3.11%) | 533.21 | 530.15 - 547.92 | 0.9185 times | Fri 23 January 2026 | 530.35 (0.97%) | 523.14 | 523.12 - 534.61 | 0.7221 times | Fri 16 January 2026 | 525.26 (-2.98%) | 539.00 | 523.41 - 544.86 | 0.9687 times | Fri 09 January 2026 | 541.41 (-0.36%) | 539.66 | 536.46 - 555.20 | 1.2228 times | Fri 02 January 2026 | 543.34 (-1.7%) | 552.59 | 543.05 - 557.38 | 0.7718 times | Fri 26 December 2025 | 552.75 (0.96%) | 545.06 | 545.06 - 557.29 | 0.653 times | Fri 19 December 2025 | 547.49 (1.54%) | 541.92 | 533.27 - 549.62 | 1.7168 times | Fri 12 December 2025 | 539.19 (4.66%) | 514.01 | 507.78 - 539.86 | 1.1108 times | Fri 05 December 2025 | 515.18 (0.48%) | 513.92 | 512.64 - 521.56 | 1.2365 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 552.89 and 593.07
| Monthly Target 1 | 523.38 |
| Monthly Target 2 | 542.22 |
| Monthly Target 3 | 563.56333333333 |
| Monthly Target 4 | 582.4 |
| Monthly Target 5 | 603.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 561.05 (2.6%) | 546.78 | 544.73 - 584.91 | 0.4075 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 0.8766 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.1061 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 0.9247 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.1711 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.1993 times | Fri 29 August 2025 | 521.08 (0.97%) | 505.91 | 487.88 - 531.56 | 0.9235 times | Thu 31 July 2025 | 516.07 (-1.11%) | 522.30 | 504.37 - 528.35 | 1.0412 times | Mon 30 June 2025 | 521.88 (-2.1%) | 530.66 | 513.91 - 538.76 | 1.0401 times | Fri 30 May 2025 | 533.10 (2.12%) | 503.42 | 503.42 - 544.00 | 1.3101 times | Wed 30 April 2025 | 522.05 (-1.58%) | 531.02 | 467.67 - 540.65 | 1.1289 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 562 |
| 12 day DMA | 548.76 |
| 20 day DMA | 541.5 |
| 35 day DMA | 544.6 |
| 50 day DMA | 538.26 |
| 100 day DMA | 529.33 |
| 150 day DMA | 524.72 |
| 200 day DMA | 524.78 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.65 | 561.95 | 554.32 |
| 12 day EMA | 552.77 | 551.27 | 546.55 |
| 20 day EMA | 547.69 | 546.28 | 543.03 |
| 35 day EMA | 541.25 | 540.08 | 537.89 |
| 50 day EMA | 538.14 | 537.21 | 535.58 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562 | 559.99 | 553.92 |
| 12 day SMA | 548.76 | 546.1 | 542.17 |
| 20 day SMA | 541.5 | 540.52 | 539.11 |
| 35 day SMA | 544.6 | 544.08 | 542.97 |
| 50 day SMA | 538.26 | 537.3 | 535.83 |
| 100 day SMA | 529.33 | 528.98 | 528.47 |
| 150 day SMA | 524.72 | 524.46 | 524.07 |
| 200 day SMA | 524.78 | 524.54 | 524.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.