Login or Join
HomepageDjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIT are 1843.77 and 1868.2
| Daily Target 1 | 1823.52 |
| Daily Target 2 | 1839.58 |
| Daily Target 3 | 1847.95 |
| Daily Target 4 | 1864.01 |
| Daily Target 5 | 1872.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1855.64 (0.93%) | 1838.89 | 1831.89 - 1856.32 | 0.7138 times | Tue 17 February 2026 | 1838.46 (0.11%) | 1838.33 | 1830.95 - 1849.32 | 0.7879 times | Fri 13 February 2026 | 1836.47 (0%) | 1819.20 | 1808.30 - 1847.13 | 0.9202 times | Fri 13 February 2026 | 1836.47 (1.04%) | 1819.20 | 1808.30 - 1847.13 | 0.9202 times | Thu 12 February 2026 | 1817.59 (-2.31%) | 1867.33 | 1792.64 - 1882.42 | 1.8807 times | Wed 11 February 2026 | 1860.59 (0.66%) | 1857.44 | 1857.37 - 1879.06 | 0.9798 times | Tue 10 February 2026 | 1848.41 (0.92%) | 1829.48 | 1823.62 - 1855.05 | 0.912 times | Mon 09 February 2026 | 1831.57 (-0.18%) | 1836.26 | 1809.54 - 1836.26 | 0.769 times | Fri 06 February 2026 | 1834.90 (1.23%) | 1814.11 | 1807.52 - 1840.27 | 1.008 times | Thu 05 February 2026 | 1812.65 (-0.05%) | 1815.52 | 1800.12 - 1825.18 | 1.1085 times | Wed 04 February 2026 | 1813.61 (3.4%) | 1758.17 | 1758.17 - 1818.35 | 1.3387 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1843.3 and 1868.67
| Weekly Target 1 | 1822.27 |
| Weekly Target 2 | 1838.95 |
| Weekly Target 3 | 1847.6366666667 |
| Weekly Target 4 | 1864.32 |
| Weekly Target 5 | 1873.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1855.64 (1.04%) | 1838.33 | 1830.95 - 1856.32 | 0.4336 times | Fri 13 February 2026 | 1836.47 (0%) | 1819.20 | 1808.30 - 1847.13 | 0.2657 times | Fri 13 February 2026 | 1836.47 (0.09%) | 1836.26 | 1792.64 - 1882.42 | 1.5771 times | Fri 06 February 2026 | 1834.90 (9.94%) | 1668.52 | 1666.41 - 1840.27 | 1.6534 times | Fri 30 January 2026 | 1668.95 (1.63%) | 1642.91 | 1637.42 - 1674.60 | 1.3498 times | Fri 23 January 2026 | 1642.12 (-0.07%) | 1621.03 | 1596.32 - 1669.39 | 1.1291 times | Fri 16 January 2026 | 1643.32 (0.49%) | 1622.65 | 1619.97 - 1660.81 | 1.1456 times | Fri 09 January 2026 | 1635.27 (2.61%) | 1590.92 | 1585.99 - 1645.52 | 1.3139 times | Fri 02 January 2026 | 1593.68 (-0.57%) | 1602.02 | 1572.07 - 1608.81 | 0.5983 times | Fri 26 December 2025 | 1602.77 (0.23%) | 1600.07 | 1592.57 - 1610.57 | 0.5333 times | Fri 19 December 2025 | 1599.05 (-1.08%) | 1615.21 | 1582.36 - 1617.30 | 1.4528 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1761.03 and 1977.04
| Monthly Target 1 | 1585.48 |
| Monthly Target 2 | 1720.56 |
| Monthly Target 3 | 1801.49 |
| Monthly Target 4 | 1936.57 |
| Monthly Target 5 | 2017.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1855.64 (11.19%) | 1668.52 | 1666.41 - 1882.42 | 0.7473 times | Fri 30 January 2026 | 1668.95 (5.66%) | 1581.31 | 1572.07 - 1674.60 | 0.9738 times | Wed 31 December 2025 | 1579.52 (2.67%) | 1536.06 | 1525.21 - 1620.32 | 0.9183 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.8006 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.107 times | Tue 30 September 2025 | 1464.95 (2.5%) | 1414.47 | 1373.71 - 1468.93 | 1.1275 times | Fri 29 August 2025 | 1429.27 (0.51%) | 1411.30 | 1393.08 - 1494.30 | 1.266 times | Thu 31 July 2025 | 1422.04 (-1.46%) | 1443.03 | 1416.01 - 1517.35 | 1.1125 times | Mon 30 June 2025 | 1443.17 (3.62%) | 1392.16 | 1366.92 - 1453.50 | 0.8675 times | Fri 30 May 2025 | 1392.80 (5.68%) | 1313.13 | 1302.82 - 1443.70 | 1.0796 times | Wed 30 April 2025 | 1317.92 (-9.45%) | 1453.07 | 1243.49 - 1473.88 | 1.0073 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1836.93 |
| 12 day DMA | 1828.36 |
| 20 day DMA | 1761.49 |
| 35 day DMA | 1702.3 |
| 50 day DMA | 1671.14 |
| 100 day DMA | 1576.36 |
| 150 day DMA | 1529.34 |
| 200 day DMA | 1499.86 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1841.46 | 1834.37 | 1832.32 |
| 12 day EMA | 1812.59 | 1804.76 | 1798.64 |
| 20 day EMA | 1777.02 | 1768.75 | 1761.42 |
| 35 day EMA | 1727.85 | 1720.33 | 1713.37 |
| 50 day EMA | 1678.48 | 1671.25 | 1664.43 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1836.93 | 1837.92 | 1839.91 |
| 12 day SMA | 1828.36 | 1816.41 | 1802.29 |
| 20 day SMA | 1761.49 | 1751.32 | 1739.66 |
| 35 day SMA | 1702.3 | 1695 | 1688.27 |
| 50 day SMA | 1671.14 | 1665.46 | 1660.14 |
| 100 day SMA | 1576.36 | 1572.17 | 1568.02 |
| 150 day SMA | 1529.34 | 1526.94 | 1524.58 |
| 200 day SMA | 1499.86 | 1497.14 | 1494.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.