Login or Join
HomepageDjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIT are 1842.5 and 1876.31
| Daily Target 1 | 1817.71 |
| Daily Target 2 | 1833.47 |
| Daily Target 3 | 1851.5166666667 |
| Daily Target 4 | 1867.28 |
| Daily Target 5 | 1885.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1849.24 (1.1%) | 1842.57 | 1835.75 - 1869.56 | 1.3 times | Thu 16 April 2026 | 1829.17 (2.65%) | 1783.43 | 1783.43 - 1831.87 | 1.1848 times | Wed 15 April 2026 | 1781.92 (-1.1%) | 1799.71 | 1773.79 - 1799.71 | 0.9103 times | Tue 14 April 2026 | 1801.74 (0.54%) | 1792.67 | 1776.03 - 1803.09 | 0.8765 times | Mon 13 April 2026 | 1791.98 (0.14%) | 1788.51 | 1771.81 - 1792.25 | 0.7722 times | Fri 10 April 2026 | 1789.47 (-0.36%) | 1796.19 | 1785.04 - 1805.14 | 0.846 times | Thu 09 April 2026 | 1796.00 (0.57%) | 1785.04 | 1780.16 - 1805.53 | 1.0264 times | Wed 08 April 2026 | 1785.79 (2.74%) | 1769.35 | 1769.01 - 1796.71 | 1.3028 times | Tue 07 April 2026 | 1738.15 (-0.18%) | 1741.90 | 1725.33 - 1744.93 | 1.0274 times | Mon 06 April 2026 | 1741.27 (0.34%) | 1730.90 | 1719.93 - 1741.95 | 0.7537 times | Thu 02 April 2026 | 1735.36 (0.32%) | 1718.07 | 1705.17 - 1744.52 | 0.9727 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1810.53 and 1908.28
| Weekly Target 1 | 1732.45 |
| Weekly Target 2 | 1790.85 |
| Weekly Target 3 | 1830.2033333333 |
| Weekly Target 4 | 1888.6 |
| Weekly Target 5 | 1927.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1849.24 (3.34%) | 1788.51 | 1771.81 - 1869.56 | 1.1326 times | Fri 10 April 2026 | 1789.47 (3.12%) | 1730.90 | 1719.93 - 1805.53 | 1.113 times | Thu 02 April 2026 | 1735.36 (3.63%) | 1680.36 | 1672.78 - 1751.80 | 1.0492 times | Fri 27 March 2026 | 1674.54 (-1.56%) | 1696.24 | 1665.85 - 1713.44 | 1.1476 times | Tue 17 March 2026 | 1701.10 (1%) | 1691.65 | 1686.71 - 1715.93 | 0.3972 times | Fri 13 March 2026 | 1684.34 (-4.19%) | 1750.99 | 1677.17 - 1781.31 | 1.2942 times | Fri 06 March 2026 | 1757.97 (-6.26%) | 1862.00 | 1742.66 - 1896.54 | 1.3999 times | Fri 27 February 2026 | 1875.38 (-0.41%) | 1881.11 | 1832.24 - 1882.62 | 1.2246 times | Fri 20 February 2026 | 1883.16 (2.54%) | 1838.33 | 1830.95 - 1884.22 | 0.9556 times | Fri 13 February 2026 | 1836.47 (0%) | 1819.20 | 1808.30 - 1847.13 | 0.2861 times | Fri 13 February 2026 | 1836.47 (0.09%) | 1836.26 | 1792.64 - 1882.42 | 1.6981 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1777.21 and 1941.6
| Monthly Target 1 | 1643.6 |
| Monthly Target 2 | 1746.42 |
| Monthly Target 3 | 1807.99 |
| Monthly Target 4 | 1910.81 |
| Monthly Target 5 | 1972.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1849.24 (7.55%) | 1732.04 | 1705.17 - 1869.56 | 0.4945 times | Tue 31 March 2026 | 1719.43 (-8.32%) | 1862.00 | 1665.85 - 1896.54 | 0.8792 times | Fri 27 February 2026 | 1875.38 (12.37%) | 1668.52 | 1666.41 - 1884.22 | 1.0839 times | Fri 30 January 2026 | 1668.95 (5.66%) | 1581.31 | 1572.07 - 1674.60 | 1.0053 times | Wed 31 December 2025 | 1579.52 (2.67%) | 1536.06 | 1525.21 - 1620.32 | 0.948 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.8266 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.1429 times | Tue 30 September 2025 | 1464.95 (2.5%) | 1414.47 | 1373.71 - 1468.93 | 1.1641 times | Fri 29 August 2025 | 1429.27 (0.51%) | 1411.30 | 1393.08 - 1494.30 | 1.307 times | Thu 31 July 2025 | 1422.04 (-1.46%) | 1443.03 | 1416.01 - 1517.35 | 1.1485 times | Mon 30 June 2025 | 1443.17 (3.62%) | 1392.16 | 1366.92 - 1453.50 | 0.8956 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1810.81 |
| 12 day DMA | 1780.83 |
| 20 day DMA | 1745.18 |
| 35 day DMA | 1768.19 |
| 50 day DMA | 1788.25 |
| 100 day DMA | 1693.26 |
| 150 day DMA | 1613.34 |
| 200 day DMA | 1572.4 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1816.24 | 1799.74 | 1785.03 |
| 12 day EMA | 1787.03 | 1775.72 | 1766 |
| 20 day EMA | 1773.24 | 1765.24 | 1758.51 |
| 35 day EMA | 1772.42 | 1767.9 | 1764.29 |
| 50 day EMA | 1780.93 | 1778.14 | 1776.06 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1810.81 | 1798.86 | 1792.22 |
| 12 day SMA | 1780.83 | 1770.02 | 1757.08 |
| 20 day SMA | 1745.18 | 1737.35 | 1730.11 |
| 35 day SMA | 1768.19 | 1768.2 | 1769.74 |
| 50 day SMA | 1788.25 | 1785.51 | 1782.3 |
| 100 day SMA | 1693.26 | 1689.46 | 1685.9 |
| 150 day SMA | 1613.34 | 1610.44 | 1607.69 |
| 200 day SMA | 1572.4 | 1570.32 | 1568.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.