Login or Join
HomepageDjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIT are 1995.67 and 2057.68
| Daily Target 1 | 1983.41 |
| Daily Target 2 | 2007.92 |
| Daily Target 3 | 2045.4233333333 |
| Daily Target 4 | 2069.93 |
| Daily Target 5 | 2107.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2032.42 (-2.42%) | 2082.93 | 2020.92 - 2082.93 | 1.1459 times | Fri 24 July 2026 | 2082.81 (0%) | 2073.89 | 2062.06 - 2096.62 | 0.9109 times | Fri 24 July 2026 | 2082.81 (0.18%) | 2073.89 | 2062.06 - 2096.62 | 0.9109 times | Thu 23 July 2026 | 2079.06 (1.82%) | 2061.63 | 2061.63 - 2116.82 | 1.4599 times | Wed 22 July 2026 | 2041.97 (-0.13%) | 2043.87 | 2036.99 - 2053.89 | 0.857 times | Tue 21 July 2026 | 2044.68 (0.56%) | 2044.81 | 2020.80 - 2051.68 | 0.8104 times | Mon 20 July 2026 | 2033.26 (-1.88%) | 2072.65 | 2029.86 - 2073.94 | 0.9041 times | Fri 17 July 2026 | 2072.19 (-0.07%) | 2070.72 | 2059.00 - 2087.31 | 1.1616 times | Thu 16 July 2026 | 2073.74 (3.74%) | 2012.06 | 2012.06 - 2073.89 | 1.0794 times | Wed 15 July 2026 | 1998.95 (-0.58%) | 2011.05 | 1989.41 - 2014.00 | 0.7599 times | Tue 14 July 2026 | 2010.58 (0.03%) | 2011.27 | 2001.63 - 2021.20 | 0.7777 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1995.67 and 2057.68
| Weekly Target 1 | 1983.41 |
| Weekly Target 2 | 2007.92 |
| Weekly Target 3 | 2045.4233333333 |
| Weekly Target 4 | 2069.93 |
| Weekly Target 5 | 2107.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2032.42 (-2.42%) | 2082.93 | 2020.92 - 2082.93 | 0.3277 times | Fri 24 July 2026 | 2082.81 (0%) | 2073.89 | 2062.06 - 2096.62 | 0.2605 times | Fri 24 July 2026 | 2082.81 (0.51%) | 2072.65 | 2020.80 - 2116.82 | 1.4133 times | Fri 17 July 2026 | 2072.19 (5.46%) | 2003.37 | 1989.41 - 2087.31 | 1.3029 times | Tue 07 July 2026 | 1964.87 (-0.28%) | 1971.81 | 1951.14 - 1982.61 | 0.3832 times | Thu 02 July 2026 | 1970.47 (2.34%) | 1925.14 | 1912.74 - 1981.20 | 0.9378 times | Fri 26 June 2026 | 1925.33 (2.07%) | 1884.95 | 1873.09 - 1941.45 | 1.451 times | Thu 18 June 2026 | 1886.35 (-5.41%) | 1995.23 | 1875.66 - 2000.96 | 1.3054 times | Fri 12 June 2026 | 1994.30 (1.31%) | 1970.73 | 1930.90 - 2002.96 | 1.2339 times | Fri 05 June 2026 | 1968.52 (2.89%) | 1842.65 | 1840.30 - 1982.00 | 1.3843 times | Fri 29 May 2026 | 1913.15 (1.74%) | 1891.26 | 1888.87 - 1957.46 | 1.2722 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1980.43 and 2168.82
| Monthly Target 1 | 1837.5 |
| Monthly Target 2 | 1934.96 |
| Monthly Target 3 | 2025.89 |
| Monthly Target 4 | 2123.35 |
| Monthly Target 5 | 2214.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2032.42 (5.19%) | 1937.24 | 1928.43 - 2116.82 | 0.7759 times | Tue 30 June 2026 | 1932.14 (0.99%) | 1842.65 | 1840.30 - 2002.96 | 1.0897 times | Fri 29 May 2026 | 1913.15 (-0.04%) | 1916.56 | 1794.91 - 1957.46 | 1.0691 times | Thu 30 April 2026 | 1913.90 (11.31%) | 1732.04 | 1705.17 - 1926.71 | 0.9402 times | Tue 31 March 2026 | 1719.43 (-8.32%) | 1862.00 | 1665.85 - 1896.54 | 0.9149 times | Fri 27 February 2026 | 1875.38 (12.37%) | 1668.52 | 1666.41 - 1884.22 | 1.128 times | Fri 30 January 2026 | 1668.95 (5.66%) | 1581.31 | 1572.07 - 1674.60 | 1.0462 times | Wed 31 December 2025 | 1579.52 (2.67%) | 1536.06 | 1525.21 - 1620.32 | 0.9865 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.8602 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.1893 times | Tue 30 September 2025 | 1464.95 (2.5%) | 1414.47 | 1373.71 - 1468.93 | 1.2114 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 2063.81 |
| 12 day DMA | 2046.88 |
| 20 day DMA | 2007.97 |
| 35 day DMA | 1978.59 |
| 50 day DMA | 1951.15 |
| 100 day DMA | 1875.01 |
| 150 day DMA | 1815.91 |
| 200 day DMA | 1735.78 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2057.11 | 2069.46 | 2062.78 |
| 12 day EMA | 2039.96 | 2041.33 | 2033.79 |
| 20 day EMA | 2017.33 | 2015.74 | 2008.68 |
| 35 day EMA | 1985.36 | 1982.59 | 1976.69 |
| 50 day EMA | 1954 | 1950.8 | 1945.41 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2063.81 | 2066.27 | 2056.36 |
| 12 day SMA | 2046.88 | 2041.25 | 2031.26 |
| 20 day SMA | 2007.97 | 2000.67 | 1990.87 |
| 35 day SMA | 1978.59 | 1975.63 | 1971.35 |
| 50 day SMA | 1951.15 | 1947.25 | 1942.57 |
| 100 day SMA | 1875.01 | 1873.07 | 1870.85 |
| 150 day SMA | 1815.91 | 1813.14 | 1809.97 |
| 200 day SMA | 1735.78 | 1732.94 | 1729.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.