Login or Join
HomepageDjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIT are 1561.86 and 1587.29
| Daily Target 1 | 1557.61 |
| Daily Target 2 | 1566.11 |
| Daily Target 3 | 1583.0366666667 |
| Daily Target 4 | 1591.54 |
| Daily Target 5 | 1608.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1574.62 (-1.82%) | 1599.96 | 1574.53 - 1599.96 | 0.9855 times | Mon 29 April 2024 | 1603.73 (-0%) | 1603.91 | 1591.86 - 1620.44 | 0.7557 times | Fri 26 April 2024 | 1603.76 (-1.26%) | 1609.88 | 1596.03 - 1621.54 | 0.9039 times | Thu 25 April 2024 | 1624.26 (1.93%) | 1592.56 | 1592.56 - 1626.91 | 0.9249 times | Wed 24 April 2024 | 1593.43 (-2.69%) | 1628.28 | 1575.49 - 1628.28 | 1.2797 times | Tue 23 April 2024 | 1637.55 (1.26%) | 1617.78 | 1617.78 - 1639.79 | 0.9524 times | Mon 22 April 2024 | 1617.18 (1.03%) | 1603.81 | 1602.37 - 1626.76 | 0.8045 times | Fri 19 April 2024 | 1600.70 (0.66%) | 1591.69 | 1591.69 - 1609.87 | 0.9105 times | Thu 18 April 2024 | 1590.22 (-0.07%) | 1596.71 | 1588.47 - 1605.52 | 1.1012 times | Wed 17 April 2024 | 1591.30 (-1.58%) | 1615.77 | 1585.95 - 1615.77 | 1.3816 times | Tue 16 April 2024 | 1616.82 (-1.02%) | 1633.29 | 1614.58 - 1633.29 | 0.7712 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1551.62 and 1597.53
| Weekly Target 1 | 1543.95 |
| Weekly Target 2 | 1559.29 |
| Weekly Target 3 | 1589.8633333333 |
| Weekly Target 4 | 1605.2 |
| Weekly Target 5 | 1635.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1574.62 (-1.82%) | 1603.91 | 1574.53 - 1620.44 | 0.4816 times | Fri 26 April 2024 | 1603.76 (0.19%) | 1603.81 | 1575.49 - 1639.79 | 1.3457 times | Fri 19 April 2024 | 1600.70 (-2.37%) | 1645.30 | 1585.95 - 1660.95 | 1.3571 times | Fri 12 April 2024 | 1639.62 (-2.81%) | 1687.87 | 1631.83 - 1696.28 | 0.9499 times | Fri 05 April 2024 | 1686.97 (-1.16%) | 1701.47 | 1666.32 - 1707.77 | 0.9044 times | Thu 28 March 2024 | 1706.71 (-0.5%) | 1713.62 | 1668.50 - 1713.80 | 0.9286 times | Fri 22 March 2024 | 1715.36 (2.23%) | 1681.34 | 1667.58 - 1741.18 | 1.0618 times | Fri 15 March 2024 | 1677.90 (-1.4%) | 1702.83 | 1675.29 - 1723.55 | 1.1074 times | Fri 08 March 2024 | 1701.68 (0.38%) | 1694.67 | 1689.32 - 1715.91 | 0.8953 times | Fri 01 March 2024 | 1695.22 (-0.59%) | 1702.15 | 1675.73 - 1707.67 | 0.9682 times | Fri 23 February 2024 | 1705.27 (2.49%) | 1659.74 | 1647.13 - 1713.14 | 0.9038 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1507.96 and 1641.2
| Monthly Target 1 | 1485.73 |
| Monthly Target 2 | 1530.18 |
| Monthly Target 3 | 1618.9733333333 |
| Monthly Target 4 | 1663.42 |
| Monthly Target 5 | 1752.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1574.62 (-7.74%) | 1701.47 | 1574.53 - 1707.77 | 1.1273 times | Thu 28 March 2024 | 1706.71 (0.71%) | 1693.72 | 1667.58 - 1741.18 | 0.9315 times | Thu 29 February 2024 | 1694.76 (5.56%) | 1606.77 | 1602.18 - 1713.14 | 0.9465 times | Wed 31 January 2024 | 1605.50 (-2.69%) | 1646.78 | 1586.28 - 1660.70 | 1.0168 times | Fri 29 December 2023 | 1649.82 (5.8%) | 1560.34 | 1560.34 - 1675.05 | 0.9655 times | Thu 30 November 2023 | 1559.38 (9.39%) | 1448.99 | 1447.75 - 1566.40 | 0.8032 times | Mon 30 October 2023 | 1425.46 (-5.85%) | 1512.70 | 1383.71 - 1549.45 | 0.8919 times | Fri 29 September 2023 | 1514.04 (-4.48%) | 1588.06 | 1482.25 - 1600.72 | 1.0735 times | Thu 31 August 2023 | 1585.06 (-6.57%) | 1695.01 | 1571.81 - 1696.88 | 1.0944 times | Mon 31 July 2023 | 1696.58 (7.18%) | 1580.75 | 1557.78 - 1712.58 | 1.1493 times | Fri 30 June 2023 | 1582.86 (9.37%) | 1450.30 | 1447.00 - 1586.79 | 1.2551 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1599.96 |
| 12 day DMA | 1607.26 |
| 20 day DMA | 1632.88 |
| 35 day DMA | 1658.88 |
| 50 day DMA | 1669.18 |
| 100 day DMA | 1654.56 |
| 150 day DMA | 1606.91 |
| 200 day DMA | 1607.79 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1597.54 | 1609 | 1611.63 |
| 12 day EMA | 1612.64 | 1619.55 | 1622.43 |
| 20 day EMA | 1627.07 | 1632.59 | 1635.63 |
| 35 day EMA | 1644.42 | 1648.53 | 1651.17 |
| 50 day EMA | 1662.17 | 1665.74 | 1668.27 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1599.96 | 1612.55 | 1615.24 |
| 12 day SMA | 1607.26 | 1612.68 | 1617.42 |
| 20 day SMA | 1632.88 | 1638.05 | 1642.17 |
| 35 day SMA | 1658.88 | 1662.59 | 1665.38 |
| 50 day SMA | 1669.18 | 1670.96 | 1672.44 |
| 100 day SMA | 1654.56 | 1654.78 | 1654.72 |
| 150 day SMA | 1606.91 | 1606.66 | 1606.27 |
| 200 day SMA | 1607.79 | 1607.99 | 1607.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.