Login or Join
HomepageDjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIT are 1791.04 and 1806.99
| Daily Target 1 | 1778.75 |
| Daily Target 2 | 1787.37 |
| Daily Target 3 | 1794.7033333333 |
| Daily Target 4 | 1803.32 |
| Daily Target 5 | 1810.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1795.98 (0.22%) | 1792.03 | 1786.09 - 1802.04 | 0.8402 times | Thu 24 September 2026 | 1792.01 (-1.75%) | 1819.50 | 1789.24 - 1822.84 | 0.9303 times | Wed 23 September 2026 | 1823.89 (0.14%) | 1820.31 | 1814.68 - 1840.18 | 0.8227 times | Tue 22 September 2026 | 1821.33 (0.95%) | 1818.30 | 1808.28 - 1824.94 | 0.9412 times | Mon 21 September 2026 | 1804.18 (-2.15%) | 1840.31 | 1797.42 - 1841.53 | 1.2113 times | Fri 18 September 2026 | 1843.88 (-1.04%) | 1856.97 | 1838.55 - 1857.19 | 1.7777 times | Thu 17 September 2026 | 1863.31 (0.63%) | 1863.68 | 1851.58 - 1876.07 | 0.7803 times | Wed 16 September 2026 | 1851.63 (-2.34%) | 1882.72 | 1844.01 - 1889.81 | 1.2564 times | Tue 15 September 2026 | 1895.98 (-0.43%) | 1908.93 | 1887.23 - 1908.93 | 0.6871 times | Mon 14 September 2026 | 1904.15 (0.54%) | 1890.64 | 1885.05 - 1905.50 | 0.7528 times | Fri 11 September 2026 | 1893.95 (-0.06%) | 1908.82 | 1880.03 - 1913.96 | 0.7129 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1763.32 and 1818.76
| Weekly Target 1 | 1752.43 |
| Weekly Target 2 | 1774.2 |
| Weekly Target 3 | 1807.8666666667 |
| Weekly Target 4 | 1829.64 |
| Weekly Target 5 | 1863.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1795.98 (-2.6%) | 1840.31 | 1786.09 - 1841.53 | 1.1797 times | Fri 18 September 2026 | 1843.88 (-2.64%) | 1890.64 | 1838.55 - 1908.93 | 1.3061 times | Fri 11 September 2026 | 1893.95 (-1.95%) | 1929.68 | 1880.03 - 1934.89 | 0.7259 times | Fri 04 September 2026 | 1931.68 (-3.42%) | 1997.85 | 1892.28 - 1997.85 | 1.0489 times | Fri 28 August 2026 | 2000.10 (-0.18%) | 2005.57 | 1985.95 - 2034.89 | 0.8361 times | Fri 21 August 2026 | 2003.77 (0.75%) | 1985.05 | 1971.36 - 2028.14 | 0.931 times | Fri 14 August 2026 | 1988.87 (1.13%) | 1964.01 | 1946.07 - 2017.85 | 0.9756 times | Fri 07 August 2026 | 1966.62 (0.92%) | 1958.90 | 1936.55 - 1998.52 | 1.1559 times | Fri 31 July 2026 | 1948.63 (-6.44%) | 2082.93 | 1916.16 - 2082.93 | 1.5945 times | Fri 24 July 2026 | 2082.81 (0%) | 2073.89 | 2062.06 - 2096.62 | 0.2462 times | Fri 24 July 2026 | 2082.81 (0.51%) | 2072.65 | 2020.80 - 2116.82 | 1.336 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1694.48 and 1887.6
| Monthly Target 1 | 1660.64 |
| Monthly Target 2 | 1728.31 |
| Monthly Target 3 | 1853.76 |
| Monthly Target 4 | 1921.43 |
| Monthly Target 5 | 2046.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1795.98 (-9.29%) | 1977.63 | 1786.09 - 1979.21 | 0.8099 times | Mon 31 August 2026 | 1979.90 (1.6%) | 1958.90 | 1936.55 - 2034.89 | 0.8309 times | Fri 31 July 2026 | 1948.63 (0.85%) | 1937.24 | 1916.16 - 2116.82 | 1.049 times | Tue 30 June 2026 | 1932.14 (0.99%) | 1842.65 | 1840.30 - 2002.96 | 1.1103 times | Fri 29 May 2026 | 1913.15 (-0.04%) | 1916.56 | 1794.91 - 1957.46 | 1.0893 times | Thu 30 April 2026 | 1913.90 (11.31%) | 1732.04 | 1705.17 - 1926.71 | 0.958 times | Tue 31 March 2026 | 1719.43 (-8.32%) | 1862.00 | 1665.85 - 1896.54 | 0.9322 times | Fri 27 February 2026 | 1875.38 (12.37%) | 1668.52 | 1666.41 - 1884.22 | 1.1493 times | Fri 30 January 2026 | 1668.95 (5.66%) | 1581.31 | 1572.07 - 1674.60 | 1.066 times | Wed 31 December 2025 | 1579.52 (2.67%) | 1536.06 | 1525.21 - 1620.32 | 1.0052 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.8764 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1807.48 |
| 12 day DMA | 1848.78 |
| 20 day DMA | 1882.84 |
| 35 day DMA | 1928.58 |
| 50 day DMA | 1953.09 |
| 100 day DMA | 1936.88 |
| 150 day DMA | 1891.58 |
| 200 day DMA | 1833.72 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1811.55 | 1819.34 | 1833 |
| 12 day EMA | 1844.04 | 1852.78 | 1863.83 |
| 20 day EMA | 1873.46 | 1881.61 | 1891.04 |
| 35 day EMA | 1909.83 | 1916.53 | 1923.86 |
| 50 day EMA | 1945.11 | 1951.19 | 1957.68 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1807.48 | 1817.06 | 1831.32 |
| 12 day SMA | 1848.78 | 1856.38 | 1866.59 |
| 20 day SMA | 1882.84 | 1893.35 | 1904.65 |
| 35 day SMA | 1928.58 | 1933.46 | 1938.92 |
| 50 day SMA | 1953.09 | 1958.61 | 1964.24 |
| 100 day SMA | 1936.88 | 1937.8 | 1939.01 |
| 150 day SMA | 1891.58 | 1891.85 | 1892.14 |
| 200 day SMA | 1833.72 | 1832.59 | 1831.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.