Login or Join
HomepageDjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIT are 1730.6 and 1752.62
| Daily Target 1 | 1712.36 |
| Daily Target 2 | 1726.82 |
| Daily Target 3 | 1734.3833333333 |
| Daily Target 4 | 1748.84 |
| Daily Target 5 | 1756.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1741.27 (0.34%) | 1730.90 | 1719.93 - 1741.95 | 0.7153 times | Thu 02 April 2026 | 1735.36 (0.32%) | 1718.07 | 1705.17 - 1744.52 | 0.9232 times | Wed 01 April 2026 | 1729.90 (0.61%) | 1732.04 | 1726.63 - 1751.80 | 1.0473 times | Tue 31 March 2026 | 1719.43 (2.72%) | 1693.98 | 1679.72 - 1723.77 | 1.3332 times | Mon 30 March 2026 | 1673.94 (-0.04%) | 1680.36 | 1672.78 - 1698.48 | 1.1305 times | Fri 27 March 2026 | 1674.54 (-0.83%) | 1678.50 | 1668.75 - 1687.43 | 1.0065 times | Thu 26 March 2026 | 1688.59 (-0.83%) | 1697.96 | 1684.70 - 1705.04 | 0.8592 times | Wed 25 March 2026 | 1702.79 (0.72%) | 1695.53 | 1690.57 - 1708.51 | 0.9765 times | Tue 24 March 2026 | 1690.60 (0.48%) | 1668.69 | 1665.85 - 1705.39 | 0.8606 times | Mon 23 March 2026 | 1682.52 (-1.09%) | 1696.24 | 1682.16 - 1713.44 | 1.1476 times | Tue 17 March 2026 | 1701.10 (0.5%) | 1703.17 | 1686.71 - 1715.93 | 0.8134 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1730.6 and 1752.62
| Weekly Target 1 | 1712.36 |
| Weekly Target 2 | 1726.82 |
| Weekly Target 3 | 1734.3833333333 |
| Weekly Target 4 | 1748.84 |
| Weekly Target 5 | 1756.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1741.27 (0.34%) | 1730.90 | 1719.93 - 1741.95 | 0.1759 times | Thu 02 April 2026 | 1735.36 (3.63%) | 1680.36 | 1672.78 - 1751.80 | 1.0904 times | Fri 27 March 2026 | 1674.54 (-1.56%) | 1696.24 | 1665.85 - 1713.44 | 1.1927 times | Tue 17 March 2026 | 1701.10 (1%) | 1691.65 | 1686.71 - 1715.93 | 0.4128 times | Fri 13 March 2026 | 1684.34 (-4.19%) | 1750.99 | 1677.17 - 1781.31 | 1.345 times | Fri 06 March 2026 | 1757.97 (-6.26%) | 1862.00 | 1742.66 - 1896.54 | 1.4549 times | Fri 27 February 2026 | 1875.38 (-0.41%) | 1881.11 | 1832.24 - 1882.62 | 1.2728 times | Fri 20 February 2026 | 1883.16 (2.54%) | 1838.33 | 1830.95 - 1884.22 | 0.9932 times | Fri 13 February 2026 | 1836.47 (0%) | 1819.20 | 1808.30 - 1847.13 | 0.2973 times | Fri 13 February 2026 | 1836.47 (0.09%) | 1836.26 | 1792.64 - 1882.42 | 1.7649 times | Fri 06 February 2026 | 1834.90 (9.94%) | 1668.52 | 1666.41 - 1840.27 | 1.8502 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1723.22 and 1769.85
| Monthly Target 1 | 1686.12 |
| Monthly Target 2 | 1713.69 |
| Monthly Target 3 | 1732.7466666667 |
| Monthly Target 4 | 1760.32 |
| Monthly Target 5 | 1779.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1741.27 (1.27%) | 1732.04 | 1705.17 - 1751.80 | 0.1204 times | Tue 31 March 2026 | 1719.43 (-8.32%) | 1862.00 | 1665.85 - 1896.54 | 0.9138 times | Fri 27 February 2026 | 1875.38 (12.37%) | 1668.52 | 1666.41 - 1884.22 | 1.1266 times | Fri 30 January 2026 | 1668.95 (5.66%) | 1581.31 | 1572.07 - 1674.60 | 1.0449 times | Wed 31 December 2025 | 1579.52 (2.67%) | 1536.06 | 1525.21 - 1620.32 | 0.9853 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.8591 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.1878 times | Tue 30 September 2025 | 1464.95 (2.5%) | 1414.47 | 1373.71 - 1468.93 | 1.2099 times | Fri 29 August 2025 | 1429.27 (0.51%) | 1411.30 | 1393.08 - 1494.30 | 1.3584 times | Thu 31 July 2025 | 1422.04 (-1.46%) | 1443.03 | 1416.01 - 1517.35 | 1.1937 times | Mon 30 June 2025 | 1443.17 (3.62%) | 1392.16 | 1366.92 - 1453.50 | 0.9308 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1719.98 |
| 12 day DMA | 1702.73 |
| 20 day DMA | 1725.78 |
| 35 day DMA | 1781.53 |
| 50 day DMA | 1763.81 |
| 100 day DMA | 1665.85 |
| 150 day DMA | 1590.87 |
| 200 day DMA | 1555.4 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1724.74 | 1716.47 | 1707.03 |
| 12 day EMA | 1720.17 | 1716.33 | 1712.87 |
| 20 day EMA | 1730.72 | 1729.61 | 1729 |
| 35 day EMA | 1734.11 | 1733.69 | 1733.59 |
| 50 day EMA | 1749.21 | 1749.53 | 1750.11 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1719.98 | 1706.63 | 1697.28 |
| 12 day SMA | 1702.73 | 1697.98 | 1694.07 |
| 20 day SMA | 1725.78 | 1732.59 | 1740.1 |
| 35 day SMA | 1781.53 | 1784.6 | 1787.34 |
| 50 day SMA | 1763.81 | 1761.09 | 1759.25 |
| 100 day SMA | 1665.85 | 1663.25 | 1660.81 |
| 150 day SMA | 1590.87 | 1588.83 | 1587.05 |
| 200 day SMA | 1555.4 | 1553.72 | 1551.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.