Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 717.43 and 724.56
| Daily Target 1 | 715.46 |
| Daily Target 2 | 719.4 |
| Daily Target 3 | 722.59 |
| Daily Target 4 | 726.53 |
| Daily Target 5 | 729.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 723.34 (-0.52%) | 725.78 | 718.65 - 725.78 | 0.907 times | Thu 23 April 2026 | 727.09 (0.12%) | 728.52 | 716.62 - 729.10 | 1.0283 times | Wed 22 April 2026 | 726.19 (-0.87%) | 732.97 | 723.47 - 736.50 | 0.9698 times | Tue 21 April 2026 | 732.58 (-0.67%) | 737.62 | 731.45 - 745.69 | 1.0465 times | Mon 20 April 2026 | 737.55 (0.4%) | 733.07 | 733.07 - 738.22 | 1.1933 times | Fri 17 April 2026 | 734.60 (1.46%) | 731.34 | 728.92 - 739.12 | 1.0488 times | Thu 16 April 2026 | 724.02 (0.43%) | 722.56 | 722.56 - 729.59 | 0.8463 times | Wed 15 April 2026 | 720.95 (0.85%) | 716.66 | 715.00 - 723.57 | 0.9617 times | Tue 14 April 2026 | 714.90 (0.03%) | 716.34 | 712.54 - 720.38 | 0.8829 times | Mon 13 April 2026 | 714.66 (2.31%) | 698.29 | 696.92 - 714.66 | 1.1156 times | Fri 10 April 2026 | 698.54 (-1.23%) | 707.45 | 696.91 - 707.45 | 0.9805 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 705.45 and 734.52
| Weekly Target 1 | 699.48 |
| Weekly Target 2 | 711.41 |
| Weekly Target 3 | 728.55 |
| Weekly Target 4 | 740.48 |
| Weekly Target 5 | 757.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 723.34 (-1.53%) | 733.07 | 716.62 - 745.69 | 1.0508 times | Fri 17 April 2026 | 734.60 (5.16%) | 698.29 | 696.92 - 739.12 | 0.9916 times | Fri 10 April 2026 | 698.54 (-1.16%) | 706.58 | 696.91 - 721.80 | 0.9235 times | Thu 02 April 2026 | 706.71 (3.26%) | 687.16 | 687.16 - 711.56 | 0.83 times | Fri 27 March 2026 | 684.37 (-5.24%) | 712.35 | 683.33 - 718.81 | 1.0847 times | Tue 17 March 2026 | 722.20 (0.62%) | 718.54 | 716.67 - 731.17 | 0.4085 times | Fri 13 March 2026 | 717.76 (-5.69%) | 757.40 | 713.74 - 758.28 | 1.0634 times | Fri 06 March 2026 | 761.07 (0.86%) | 746.53 | 740.23 - 767.44 | 1.1655 times | Fri 27 February 2026 | 754.57 (1.28%) | 741.53 | 721.81 - 754.80 | 1.5559 times | Fri 20 February 2026 | 745.02 (0.65%) | 742.05 | 734.86 - 752.31 | 0.9259 times | Fri 13 February 2026 | 740.23 (0%) | 733.33 | 730.85 - 744.39 | 0.3068 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 707.98 and 761.05
| Monthly Target 1 | 667.48 |
| Monthly Target 2 | 695.41 |
| Monthly Target 3 | 720.55 |
| Monthly Target 4 | 748.48 |
| Monthly Target 5 | 773.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 723.34 (3.25%) | 701.60 | 692.62 - 745.69 | 0.7917 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.9711 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.4235 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.9538 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9655 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8501 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0157 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.0463 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.0182 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 0.964 times | Mon 30 June 2025 | 887.69 (0.1%) | 881.63 | 860.91 - 903.06 | 0.8935 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 729.35 |
| 12 day DMA | 721.81 |
| 20 day DMA | 713.37 |
| 35 day DMA | 720.56 |
| 50 day DMA | 727.74 |
| 100 day DMA | 760.6 |
| 150 day DMA | 777.01 |
| 200 day DMA | 801.46 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.39 | 727.91 | 728.32 |
| 12 day EMA | 722.88 | 722.8 | 722.02 |
| 20 day EMA | 720.96 | 720.71 | 720.04 |
| 35 day EMA | 724.87 | 724.96 | 724.83 |
| 50 day EMA | 730.64 | 730.94 | 731.1 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.35 | 731.6 | 730.99 |
| 12 day SMA | 721.81 | 720.89 | 718.83 |
| 20 day SMA | 713.37 | 712.01 | 710.67 |
| 35 day SMA | 720.56 | 721.49 | 722.27 |
| 50 day SMA | 727.74 | 728.6 | 729.44 |
| 100 day SMA | 760.6 | 761.1 | 761.42 |
| 150 day SMA | 777.01 | 777.84 | 778.73 |
| 200 day SMA | 801.46 | 802.28 | 803.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.