Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 817.05 and 823.56
| Daily Target 1 | 811.9 |
| Daily Target 2 | 815.68 |
| Daily Target 3 | 818.41333333333 |
| Daily Target 4 | 822.19 |
| Daily Target 5 | 824.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 819.45 (-0.06%) | 817.14 | 814.64 - 821.15 | 1.1587 times | Thu 15 January 2026 | 819.91 (0.34%) | 818.39 | 816.74 - 823.51 | 0.969 times | Wed 14 January 2026 | 817.12 (0.71%) | 810.48 | 810.41 - 817.20 | 1.0191 times | Tue 13 January 2026 | 811.34 (-0.89%) | 818.02 | 807.62 - 818.47 | 1.0148 times | Mon 12 January 2026 | 818.66 (-0.4%) | 819.92 | 815.74 - 821.35 | 0.9827 times | Fri 09 January 2026 | 821.98 (0.75%) | 818.40 | 815.96 - 825.22 | 0.7856 times | Thu 08 January 2026 | 815.87 (1.75%) | 799.66 | 799.66 - 819.61 | 0.9233 times | Wed 07 January 2026 | 801.83 (-0.64%) | 807.74 | 800.88 - 811.14 | 1.0226 times | Tue 06 January 2026 | 806.98 (1.25%) | 795.34 | 793.66 - 807.73 | 0.9237 times | Mon 05 January 2026 | 797.05 (2.33%) | 778.47 | 778.30 - 802.16 | 1.2005 times | Fri 02 January 2026 | 778.89 (-0.63%) | 784.20 | 773.58 - 784.66 | 0.8594 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 805.59 and 821.48
| Weekly Target 1 | 800.97 |
| Weekly Target 2 | 810.21 |
| Weekly Target 3 | 816.86 |
| Weekly Target 4 | 826.1 |
| Weekly Target 5 | 832.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 819.45 (-0.31%) | 819.92 | 807.62 - 823.51 | 1.1698 times | Fri 09 January 2026 | 821.98 (5.53%) | 778.47 | 778.30 - 825.22 | 1.1042 times | Fri 02 January 2026 | 778.89 (-2.13%) | 795.98 | 773.58 - 798.09 | 0.6033 times | Fri 26 December 2025 | 795.84 (0.53%) | 792.52 | 790.08 - 798.71 | 0.478 times | Fri 19 December 2025 | 791.68 (-0.54%) | 799.63 | 788.54 - 801.91 | 1.4247 times | Fri 12 December 2025 | 795.98 (0.88%) | 787.96 | 776.22 - 802.27 | 1.1117 times | Fri 05 December 2025 | 789.04 (1.24%) | 777.42 | 775.28 - 795.02 | 1.1485 times | Fri 28 November 2025 | 779.36 (1.86%) | 764.32 | 758.29 - 782.20 | 0.7414 times | Fri 21 November 2025 | 765.16 (-0.16%) | 764.31 | 748.72 - 769.68 | 1.2106 times | Fri 14 November 2025 | 766.36 (-0.71%) | 773.90 | 764.80 - 780.79 | 1.0078 times | Fri 07 November 2025 | 771.82 (-1.29%) | 772.99 | 760.94 - 780.96 | 1.0642 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 796.52 and 848.16
| Monthly Target 1 | 754.44 |
| Monthly Target 2 | 786.95 |
| Monthly Target 3 | 806.08333333333 |
| Monthly Target 4 | 838.59 |
| Monthly Target 5 | 857.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 819.45 (4.54%) | 784.20 | 773.58 - 825.22 | 0.5383 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9964 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8772 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.1123 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.0798 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.0507 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 0.9949 times | Mon 30 June 2025 | 887.69 (0.1%) | 881.63 | 860.91 - 903.06 | 0.9221 times | Fri 30 May 2025 | 886.79 (3.65%) | 855.84 | 848.03 - 900.10 | 1.2408 times | Wed 30 April 2025 | 855.53 (-1.25%) | 864.95 | 764.47 - 885.37 | 1.1875 times | Mon 31 March 2025 | 866.36 (-4.43%) | 907.17 | 834.56 - 912.14 | 0.9428 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 817.3 |
| 12 day DMA | 807.74 |
| 20 day DMA | 802.28 |
| 35 day DMA | 795.57 |
| 50 day DMA | 786.76 |
| 100 day DMA | 812.56 |
| 150 day DMA | 834.76 |
| 200 day DMA | 842.04 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.1 | 815.92 | 813.92 |
| 12 day EMA | 810.64 | 809.04 | 807.06 |
| 20 day EMA | 804.96 | 803.44 | 801.71 |
| 35 day EMA | 796.52 | 795.17 | 793.71 |
| 50 day EMA | 789.2 | 787.97 | 786.67 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.3 | 817.8 | 816.99 |
| 12 day SMA | 807.74 | 805.55 | 803.5 |
| 20 day SMA | 802.28 | 800.92 | 799.56 |
| 35 day SMA | 795.57 | 794.25 | 792.5 |
| 50 day SMA | 786.76 | 785.83 | 785.07 |
| 100 day SMA | 812.56 | 813.12 | 813.76 |
| 150 day SMA | 834.76 | 835.3 | 835.79 |
| 200 day SMA | 842.04 | 842.22 | 842.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.