Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 790.77 and 801.95
| Daily Target 1 | 788.86 |
| Daily Target 2 | 792.68 |
| Daily Target 3 | 800.03666666667 |
| Daily Target 4 | 803.86 |
| Daily Target 5 | 811.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 796.51 (-1.35%) | 806.62 | 796.21 - 807.39 | 1.3574 times | Mon 29 April 2024 | 807.42 (0.35%) | 805.82 | 804.34 - 809.01 | 1.0257 times | Fri 26 April 2024 | 804.61 (-0.06%) | 803.66 | 802.61 - 808.84 | 0.9754 times | Thu 25 April 2024 | 805.08 (-0.07%) | 803.85 | 794.40 - 806.47 | 1.0128 times | Wed 24 April 2024 | 805.63 (-0.33%) | 807.33 | 800.47 - 809.16 | 0.8978 times | Tue 23 April 2024 | 808.27 (1.33%) | 800.04 | 800.04 - 809.89 | 0.9642 times | Mon 22 April 2024 | 797.66 (0.71%) | 794.35 | 792.87 - 802.18 | 0.9027 times | Fri 19 April 2024 | 792.06 (0.25%) | 791.27 | 789.32 - 795.20 | 1.0122 times | Thu 18 April 2024 | 790.09 (-0.62%) | 796.45 | 788.12 - 798.95 | 0.966 times | Wed 17 April 2024 | 794.98 (-0.32%) | 798.59 | 792.20 - 802.14 | 0.8859 times | Tue 16 April 2024 | 797.55 (-0.26%) | 799.77 | 796.03 - 801.71 | 0.9862 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 789.96 and 802.76
| Weekly Target 1 | 787.78 |
| Weekly Target 2 | 792.14 |
| Weekly Target 3 | 800.57666666667 |
| Weekly Target 4 | 804.94 |
| Weekly Target 5 | 813.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 796.51 (-1.01%) | 805.82 | 796.21 - 809.01 | 0.4856 times | Fri 26 April 2024 | 804.61 (1.58%) | 794.35 | 792.87 - 809.89 | 0.9685 times | Fri 19 April 2024 | 792.06 (-1.98%) | 812.00 | 788.12 - 818.08 | 0.9825 times | Fri 12 April 2024 | 808.02 (-2.62%) | 830.13 | 804.58 - 837.06 | 0.8727 times | Fri 05 April 2024 | 829.78 (-2.42%) | 850.09 | 820.92 - 850.09 | 1.0052 times | Thu 28 March 2024 | 850.37 (1.71%) | 836.49 | 830.66 - 851.24 | 0.8249 times | Fri 22 March 2024 | 836.04 (0.57%) | 831.36 | 831.36 - 851.23 | 1.1021 times | Fri 15 March 2024 | 831.28 (-0.25%) | 831.37 | 824.31 - 841.99 | 1.3 times | Fri 08 March 2024 | 833.37 (-0.35%) | 837.34 | 822.49 - 841.96 | 1.1414 times | Fri 01 March 2024 | 836.32 (0.51%) | 831.48 | 829.21 - 837.47 | 1.3171 times | Fri 23 February 2024 | 832.06 (2.16%) | 812.81 | 802.47 - 833.91 | 1.1398 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 761.33 and 823.3
| Monthly Target 1 | 749.6 |
| Monthly Target 2 | 773.06 |
| Monthly Target 3 | 811.57333333333 |
| Monthly Target 4 | 835.03 |
| Monthly Target 5 | 873.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 796.51 (-6.33%) | 850.09 | 788.12 - 850.09 | 0.8655 times | Thu 28 March 2024 | 850.37 (2.1%) | 832.63 | 822.49 - 851.24 | 0.9238 times | Thu 29 February 2024 | 832.89 (5.35%) | 791.81 | 788.98 - 836.31 | 1.1064 times | Wed 31 January 2024 | 790.61 (1.55%) | 775.10 | 754.09 - 805.23 | 1.1388 times | Fri 29 December 2023 | 778.57 (6.51%) | 730.60 | 730.39 - 783.97 | 1.1682 times | Thu 30 November 2023 | 730.99 (11.88%) | 666.68 | 666.61 - 731.38 | 1.0923 times | Mon 30 October 2023 | 653.38 (-5.26%) | 689.04 | 645.59 - 707.33 | 0.8553 times | Fri 29 September 2023 | 689.62 (-5.24%) | 731.19 | 687.52 - 734.92 | 0.9061 times | Thu 31 August 2023 | 727.72 (-2.26%) | 743.32 | 699.28 - 749.29 | 1.0818 times | Mon 31 July 2023 | 744.54 (3.73%) | 717.60 | 708.02 - 755.46 | 0.8618 times | Fri 30 June 2023 | 717.74 (7.26%) | 669.64 | 666.71 - 719.37 | 1.1442 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 803.85 |
| 12 day DMA | 799.96 |
| 20 day DMA | 810.05 |
| 35 day DMA | 822.37 |
| 50 day DMA | 824.31 |
| 100 day DMA | 803.23 |
| 150 day DMA | 768.64 |
| 200 day DMA | 758.38 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.15 | 804.97 | 803.74 |
| 12 day EMA | 804.88 | 806.4 | 806.21 |
| 20 day EMA | 809.45 | 810.81 | 811.17 |
| 35 day EMA | 814.48 | 815.54 | 816.02 |
| 50 day EMA | 821.08 | 822.08 | 822.68 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.85 | 806.2 | 804.25 |
| 12 day SMA | 799.96 | 800.92 | 801.89 |
| 20 day SMA | 810.05 | 811.86 | 813.41 |
| 35 day SMA | 822.37 | 823.34 | 824.08 |
| 50 day SMA | 824.31 | 824.67 | 824.89 |
| 100 day SMA | 803.23 | 802.68 | 802.03 |
| 150 day SMA | 768.64 | 768.1 | 767.49 |
| 200 day SMA | 758.38 | 758.06 | 757.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.