Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 829.33 and 838.85
| Daily Target 1 | 822.27 |
| Daily Target 2 | 826.87 |
| Daily Target 3 | 831.79333333333 |
| Daily Target 4 | 836.39 |
| Daily Target 5 | 841.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 831.46 (1.23%) | 830.24 | 827.20 - 836.72 | 1.3698 times | Thu 29 October 2026 | 821.38 (1.73%) | 809.78 | 809.78 - 821.38 | 0.9995 times | Wed 28 October 2026 | 807.45 (0.03%) | 803.40 | 801.46 - 810.01 | 0.9112 times | Tue 27 October 2026 | 807.22 (-1.65%) | 819.19 | 805.02 - 819.19 | 1.0639 times | Mon 26 October 2026 | 820.73 (-0.22%) | 821.54 | 816.44 - 825.67 | 0.8821 times | Fri 23 October 2026 | 822.50 (-1.41%) | 828.87 | 814.70 - 828.87 | 0.8982 times | Thu 22 October 2026 | 834.23 (3.27%) | 808.89 | 808.89 - 834.26 | 1.13 times | Wed 21 October 2026 | 807.85 (0.52%) | 802.60 | 802.02 - 810.35 | 0.8736 times | Tue 20 October 2026 | 803.68 (1.64%) | 794.61 | 794.61 - 804.83 | 0.9089 times | Mon 19 October 2026 | 790.74 (-0.21%) | 790.97 | 786.27 - 792.23 | 0.9628 times | Fri 16 October 2026 | 792.40 (0.17%) | 793.50 | 785.60 - 799.89 | 1.0513 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 816.46 and 851.72
| Weekly Target 1 | 787.95 |
| Weekly Target 2 | 809.71 |
| Weekly Target 3 | 823.21333333333 |
| Weekly Target 4 | 844.97 |
| Weekly Target 5 | 858.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 831.46 (1.09%) | 821.54 | 801.46 - 836.72 | 1.1099 times | Fri 23 October 2026 | 822.50 (3.8%) | 790.97 | 786.27 - 834.26 | 1.0137 times | Fri 16 October 2026 | 792.40 (0.17%) | 776.45 | 776.45 - 799.89 | 0.4786 times | Thu 15 October 2026 | 791.04 (3.96%) | 762.37 | 762.37 - 791.04 | 0.8679 times | Fri 09 October 2026 | 760.92 (2.75%) | 738.83 | 737.14 - 761.53 | 1.0875 times | Fri 02 October 2026 | 740.56 (-0.26%) | 740.07 | 726.37 - 750.78 | 1.1414 times | Fri 25 September 2026 | 742.50 (-0.75%) | 752.59 | 737.69 - 757.89 | 1.0915 times | Fri 18 September 2026 | 748.12 (-1.48%) | 764.18 | 747.21 - 774.62 | 1.2412 times | Fri 11 September 2026 | 759.35 (-2.25%) | 774.00 | 750.28 - 774.00 | 0.8493 times | Fri 04 September 2026 | 776.81 (-1.51%) | 787.86 | 767.57 - 787.86 | 1.1189 times | Fri 28 August 2026 | 788.69 (-1.06%) | 796.97 | 787.17 - 804.48 | 0.9892 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 784.3 and 883.88
| Monthly Target 1 | 702.19 |
| Monthly Target 2 | 766.83 |
| Monthly Target 3 | 801.77333333333 |
| Monthly Target 4 | 866.41 |
| Monthly Target 5 | 901.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 831.46 (14.29%) | 741.11 | 737.14 - 836.72 | 1.0013 times | Wed 30 September 2026 | 727.47 (-7.17%) | 782.27 | 726.37 - 785.71 | 0.9323 times | Mon 31 August 2026 | 783.68 (2.57%) | 773.60 | 767.82 - 804.48 | 0.9311 times | Fri 31 July 2026 | 764.02 (8.23%) | 711.06 | 709.66 - 790.27 | 1.0216 times | Tue 30 June 2026 | 705.90 (-1.87%) | 722.22 | 681.93 - 734.78 | 1.1892 times | Fri 29 May 2026 | 719.38 (-1.58%) | 734.95 | 683.64 - 740.41 | 1.0343 times | Thu 30 April 2026 | 730.95 (4.33%) | 701.60 | 692.62 - 745.69 | 0.8808 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.8728 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.2794 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.8572 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.8678 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 817.65 |
| 12 day DMA | 810.89 |
| 20 day DMA | 791.94 |
| 35 day DMA | 771.98 |
| 50 day DMA | 773.46 |
| 100 day DMA | 759.76 |
| 150 day DMA | 744.69 |
| 200 day DMA | 748.02 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.25 | 814.65 | 811.28 |
| 12 day EMA | 808.87 | 804.76 | 801.74 |
| 20 day EMA | 797.83 | 794.29 | 791.44 |
| 35 day EMA | 788.83 | 786.32 | 784.26 |
| 50 day EMA | 779.13 | 776.99 | 775.18 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.65 | 815.86 | 818.43 |
| 12 day SMA | 810.89 | 807.52 | 803.35 |
| 20 day SMA | 791.94 | 787.71 | 783.67 |
| 35 day SMA | 771.98 | 770.28 | 768.5 |
| 50 day SMA | 773.46 | 772.78 | 772.16 |
| 100 day SMA | 759.76 | 758.59 | 757.6 |
| 150 day SMA | 744.69 | 743.71 | 742.88 |
| 200 day SMA | 748.02 | 747.96 | 747.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.