Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 757.69 and 766.1
| Daily Target 1 | 751.17 |
| Daily Target 2 | 755.79 |
| Daily Target 3 | 759.57666666667 |
| Daily Target 4 | 764.2 |
| Daily Target 5 | 767.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 760.42 (0.29%) | 759.02 | 754.95 - 763.36 | 0.7918 times | Tue 03 March 2026 | 758.21 (0.33%) | 747.94 | 740.23 - 761.62 | 0.8694 times | Mon 02 March 2026 | 755.74 (0.16%) | 746.53 | 745.99 - 758.68 | 0.861 times | Fri 27 February 2026 | 754.57 (0.5%) | 750.83 | 740.41 - 754.80 | 1.3089 times | Thu 26 February 2026 | 750.85 (2.55%) | 736.08 | 736.08 - 750.97 | 1.1497 times | Wed 25 February 2026 | 732.19 (-0.05%) | 734.13 | 725.33 - 736.11 | 1.0555 times | Tue 24 February 2026 | 732.53 (1.06%) | 723.49 | 721.81 - 735.89 | 1.0794 times | Mon 23 February 2026 | 724.82 (-2.71%) | 741.53 | 723.41 - 741.53 | 1.2306 times | Fri 20 February 2026 | 745.02 (-0.22%) | 745.22 | 738.89 - 752.31 | 0.8224 times | Thu 19 February 2026 | 746.65 (-0.4%) | 744.76 | 740.41 - 748.74 | 0.8314 times | Wed 18 February 2026 | 749.67 (1.43%) | 741.81 | 740.40 - 751.01 | 0.8459 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 750.33 and 773.46
| Weekly Target 1 | 731.54 |
| Weekly Target 2 | 745.98 |
| Weekly Target 3 | 754.67 |
| Weekly Target 4 | 769.11 |
| Weekly Target 5 | 777.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 760.42 (0.78%) | 746.53 | 740.23 - 763.36 | 0.6335 times | Fri 27 February 2026 | 754.57 (1.28%) | 741.53 | 721.81 - 754.80 | 1.4629 times | Fri 20 February 2026 | 745.02 (0.65%) | 742.05 | 734.86 - 752.31 | 0.8706 times | Fri 13 February 2026 | 740.23 (0%) | 733.33 | 730.85 - 744.39 | 0.2885 times | Fri 13 February 2026 | 740.23 (-3.76%) | 766.45 | 726.60 - 773.74 | 1.4168 times | Fri 06 February 2026 | 769.17 (-1.47%) | 780.41 | 747.83 - 785.78 | 1.669 times | Fri 30 January 2026 | 780.68 (-4.5%) | 818.89 | 772.91 - 821.57 | 0.9661 times | Fri 23 January 2026 | 817.49 (-0.24%) | 814.63 | 798.72 - 825.15 | 0.7666 times | Fri 16 January 2026 | 819.45 (-0.31%) | 819.92 | 807.62 - 823.51 | 0.9908 times | Fri 09 January 2026 | 821.98 (5.53%) | 778.47 | 778.30 - 825.22 | 0.9352 times | Fri 02 January 2026 | 778.89 (-2.13%) | 795.98 | 773.58 - 798.09 | 0.511 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 750.33 and 773.46
| Monthly Target 1 | 731.54 |
| Monthly Target 2 | 745.98 |
| Monthly Target 3 | 754.67 |
| Monthly Target 4 | 769.11 |
| Monthly Target 5 | 777.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 760.42 (0.78%) | 746.53 | 740.23 - 763.36 | 0.1701 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.5325 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 1.0268 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 1.0395 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.9152 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0935 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.1265 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.0962 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 1.0379 times | Mon 30 June 2025 | 887.69 (0.1%) | 881.63 | 860.91 - 903.06 | 0.9619 times | Fri 30 May 2025 | 886.79 (3.65%) | 855.84 | 848.03 - 900.10 | 1.2945 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 755.96 |
| 12 day DMA | 745.81 |
| 20 day DMA | 748.86 |
| 35 day DMA | 770.59 |
| 50 day DMA | 779.55 |
| 100 day DMA | 785.31 |
| 150 day DMA | 809.79 |
| 200 day DMA | 829.16 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.7 | 751.84 | 748.66 |
| 12 day EMA | 751.11 | 749.42 | 747.82 |
| 20 day EMA | 754.67 | 754.06 | 753.62 |
| 35 day EMA | 764.52 | 764.76 | 765.15 |
| 50 day EMA | 778.3 | 779.03 | 779.88 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.96 | 750.31 | 745.18 |
| 12 day SMA | 745.81 | 744.13 | 742.63 |
| 20 day SMA | 748.86 | 749.02 | 748.83 |
| 35 day SMA | 770.59 | 772.05 | 773.77 |
| 50 day SMA | 779.55 | 780.17 | 780.83 |
| 100 day SMA | 785.31 | 786.2 | 787.08 |
| 150 day SMA | 809.79 | 810.67 | 811.62 |
| 200 day SMA | 829.16 | 829.8 | 830.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.