DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIS are 713.74 and 724.03

Daily Target 1705.61
Daily Target 2711.57
Daily Target 3715.9
Daily Target 4721.86
Daily Target 5726.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 717.53 (0.53%) 714.67 709.94 - 720.23 0.86 times
Thu 11 June 2026 713.72 (-0.01%) 713.08 707.14 - 718.81 1.0121 times
Wed 10 June 2026 713.77 (-1.56%) 724.33 712.98 - 725.02 0.97 times
Tue 09 June 2026 725.07 (1.47%) 714.97 713.24 - 725.88 0.963 times
Mon 08 June 2026 714.55 (-1.13%) 718.69 714.53 - 723.34 0.9649 times
Fri 05 June 2026 722.72 (-0.74%) 730.73 721.02 - 731.26 1.0008 times
Thu 04 June 2026 728.11 (1.3%) 724.27 724.27 - 734.40 0.8865 times
Wed 03 June 2026 718.79 (-0.77%) 719.31 712.47 - 719.92 1.1623 times
Tue 02 June 2026 724.38 (-1.16%) 729.08 719.05 - 729.08 1.013 times
Mon 01 June 2026 732.85 (1.87%) 722.22 721.08 - 734.78 1.1675 times
Fri 29 May 2026 719.38 (0.58%) 713.11 711.48 - 724.32 1.4574 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIS are 702.97 and 721.71

Weekly Target 1698.11
Weekly Target 2707.82
Weekly Target 3716.85
Weekly Target 4726.56
Weekly Target 5735.59

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 717.53 (-0.72%) 718.69 707.14 - 725.88 1.0403 times
Fri 05 June 2026 722.72 (0.46%) 722.22 712.47 - 734.78 1.1407 times
Fri 29 May 2026 719.38 (1.17%) 709.40 705.69 - 724.32 0.9433 times
Fri 22 May 2026 711.09 (2.06%) 696.21 692.05 - 716.69 1.0506 times
Fri 15 May 2026 696.73 (-2.02%) 709.97 683.64 - 710.01 1.2527 times
Fri 08 May 2026 711.12 (-0.23%) 719.91 706.22 - 724.82 0.7966 times
Wed 06 May 2026 712.79 (-2.27%) 728.45 711.41 - 734.86 0.7377 times
Fri 01 May 2026 729.35 (0.83%) 724.19 717.85 - 740.41 0.9786 times
Fri 24 April 2026 723.34 (-1.53%) 733.07 716.62 - 745.69 1.0596 times
Fri 17 April 2026 734.60 (5.16%) 698.29 696.92 - 739.12 1 times
Fri 10 April 2026 698.54 (-1.16%) 706.58 696.91 - 721.80 0.9313 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIS are 698.52 and 726.16

Monthly Target 1692.18
Monthly Target 2704.85
Monthly Target 3719.81666666667
Monthly Target 4732.49
Monthly Target 5747.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 717.53 (-0.26%) 722.22 707.14 - 734.78 0.5141 times
Fri 29 May 2026 719.38 (-1.58%) 734.95 683.64 - 740.41 1.1667 times
Thu 30 April 2026 730.95 (4.33%) 701.60 692.62 - 745.69 0.9936 times
Tue 31 March 2026 700.60 (-7.15%) 746.53 683.33 - 767.44 0.9845 times
Fri 27 February 2026 754.57 (-3.34%) 780.41 721.81 - 785.78 1.4431 times
Fri 30 January 2026 780.68 (-0.4%) 784.20 772.91 - 825.22 0.9669 times
Wed 31 December 2025 783.85 (0.58%) 777.42 775.28 - 802.27 0.9788 times
Fri 28 November 2025 779.36 (-0.32%) 772.99 748.72 - 782.20 0.8618 times
Fri 31 October 2025 781.88 (-6.93%) 838.95 777.00 - 851.16 1.0297 times
Tue 30 September 2025 840.12 (-4.44%) 869.98 825.40 - 878.26 1.0607 times
Fri 29 August 2025 879.13 (0.49%) 871.24 849.86 - 887.63 1.0322 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIS

DMA (daily moving average) of Dj Us DSIS

DMA period DMA value
5 day DMA 716.93
12 day DMA 720.51
20 day DMA 715.09
35 day DMA 714.71
50 day DMA 715.97
100 day DMA 732.3
150 day DMA 750.45
200 day DMA 772.9

EMA (exponential moving average) of Dj Us DSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA717.4717.33719.13
12 day EMA717.62717.64718.35
20 day EMA716.45716.34716.62
35 day EMA715.71715.6715.71
50 day EMA714.47714.35714.38

SMA (simple moving average) of Dj Us DSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA716.93717.97720.84
12 day SMA720.51719.97719.62
20 day SMA715.09714.07712.85
35 day SMA714.71714.88715.26
50 day SMA715.97715.75715.49
100 day SMA732.3733.32734.38
150 day SMA750.45750.83751.28
200 day SMA772.9773.73774.51
Back to top | Use Dark Theme