Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1449.28 and 1465.18
| Daily Target 1 | 1446.33 |
| Daily Target 2 | 1452.23 |
| Daily Target 3 | 1462.23 |
| Daily Target 4 | 1468.13 |
| Daily Target 5 | 1478.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1458.13 (0.65%) | 1470.96 | 1456.33 - 1472.23 | 1.1441 times | Thu 29 October 2026 | 1448.74 (1.79%) | 1438.11 | 1438.11 - 1451.39 | 0.981 times | Wed 28 October 2026 | 1423.28 (0.04%) | 1422.29 | 1417.82 - 1430.92 | 1.0259 times | Tue 27 October 2026 | 1422.78 (-1.02%) | 1428.98 | 1413.12 - 1430.93 | 1.0893 times | Mon 26 October 2026 | 1437.47 (0.14%) | 1439.97 | 1433.83 - 1447.29 | 0.9326 times | Fri 23 October 2026 | 1435.40 (-1.92%) | 1456.95 | 1433.23 - 1462.06 | 1.0787 times | Thu 22 October 2026 | 1463.56 (2.86%) | 1429.57 | 1429.57 - 1463.57 | 1.0342 times | Wed 21 October 2026 | 1422.90 (-0.05%) | 1425.42 | 1416.52 - 1426.19 | 0.9301 times | Tue 20 October 2026 | 1423.57 (1.41%) | 1414.60 | 1413.98 - 1431.62 | 0.9478 times | Mon 19 October 2026 | 1403.71 (-0.59%) | 1402.58 | 1398.94 - 1408.66 | 0.8363 times | Fri 16 October 2026 | 1412.06 (1.66%) | 1391.10 | 1391.10 - 1412.15 | 1.0713 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1435.63 and 1494.74
| Weekly Target 1 | 1388.72 |
| Weekly Target 2 | 1423.42 |
| Weekly Target 3 | 1447.8266666667 |
| Weekly Target 4 | 1482.53 |
| Weekly Target 5 | 1506.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1458.13 (1.58%) | 1439.97 | 1413.12 - 1472.23 | 1.1073 times | Fri 23 October 2026 | 1435.40 (1.65%) | 1402.58 | 1398.94 - 1463.57 | 1.0333 times | Fri 16 October 2026 | 1412.06 (1.66%) | 1386.25 | 1385.54 - 1412.15 | 0.4662 times | Thu 15 October 2026 | 1389.05 (3.32%) | 1352.21 | 1338.21 - 1402.76 | 0.786 times | Fri 09 October 2026 | 1344.43 (2.24%) | 1314.36 | 1307.56 - 1358.05 | 1.0267 times | Fri 02 October 2026 | 1314.98 (-0.87%) | 1327.26 | 1305.05 - 1327.39 | 1.175 times | Fri 25 September 2026 | 1326.48 (-3.3%) | 1373.71 | 1318.14 - 1376.99 | 1.1322 times | Fri 18 September 2026 | 1371.79 (-0.67%) | 1397.32 | 1361.40 - 1405.17 | 1.4864 times | Fri 11 September 2026 | 1381.00 (-2.31%) | 1400.17 | 1369.47 - 1402.55 | 0.7938 times | Fri 04 September 2026 | 1413.68 (-0.81%) | 1418.95 | 1399.74 - 1439.64 | 0.9931 times | Fri 28 August 2026 | 1425.23 (0.73%) | 1421.54 | 1407.57 - 1441.63 | 0.7419 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1381.59 and 1548.77
| Monthly Target 1 | 1244.62 |
| Monthly Target 2 | 1351.38 |
| Monthly Target 3 | 1411.8033333333 |
| Monthly Target 4 | 1518.56 |
| Monthly Target 5 | 1578.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1458.13 (11.62%) | 1306.51 | 1305.05 - 1472.23 | 1.0662 times | Wed 30 September 2026 | 1306.30 (-6.93%) | 1407.80 | 1306.30 - 1439.64 | 1.0731 times | Mon 31 August 2026 | 1403.59 (-2.12%) | 1442.37 | 1400.53 - 1459.10 | 0.7934 times | Fri 31 July 2026 | 1434.01 (6.67%) | 1352.03 | 1352.03 - 1487.59 | 0.9628 times | Tue 30 June 2026 | 1344.29 (8.85%) | 1229.08 | 1228.50 - 1354.39 | 1.1104 times | Fri 29 May 2026 | 1234.96 (-3.21%) | 1283.92 | 1232.11 - 1305.46 | 1.0308 times | Thu 30 April 2026 | 1275.97 (1.22%) | 1258.75 | 1247.48 - 1319.13 | 0.9362 times | Tue 31 March 2026 | 1260.57 (-5.05%) | 1324.08 | 1227.96 - 1342.27 | 0.8825 times | Fri 27 February 2026 | 1327.64 (1.36%) | 1313.87 | 1281.20 - 1360.61 | 1.1448 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 0.9998 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 0.9844 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1438.08 |
| 12 day DMA | 1428.39 |
| 20 day DMA | 1398.26 |
| 35 day DMA | 1373.67 |
| 50 day DMA | 1384.23 |
| 100 day DMA | 1386.58 |
| 150 day DMA | 1348.38 |
| 200 day DMA | 1334.89 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.34 | 1434.45 | 1427.3 |
| 12 day EMA | 1424.76 | 1418.7 | 1413.24 |
| 20 day EMA | 1409.17 | 1404.02 | 1399.32 |
| 35 day EMA | 1400.87 | 1397.5 | 1394.48 |
| 50 day EMA | 1391.76 | 1389.05 | 1386.61 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1438.08 | 1433.53 | 1436.5 |
| 12 day SMA | 1428.39 | 1422.63 | 1415.62 |
| 20 day SMA | 1398.26 | 1391.41 | 1384.72 |
| 35 day SMA | 1373.67 | 1372.09 | 1370.16 |
| 50 day SMA | 1384.23 | 1383.36 | 1382.64 |
| 100 day SMA | 1386.58 | 1384.66 | 1383.05 |
| 150 day SMA | 1348.38 | 1346.86 | 1345.58 |
| 200 day SMA | 1334.89 | 1334.22 | 1333.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.