Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1232.82 and 1247.4
| Daily Target 1 | 1221.66 |
| Daily Target 2 | 1229.39 |
| Daily Target 3 | 1236.2366666667 |
| Daily Target 4 | 1243.97 |
| Daily Target 5 | 1250.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1237.13 (0.18%) | 1229.08 | 1228.50 - 1243.08 | 0.9883 times | Fri 29 May 2026 | 1234.96 (-0.83%) | 1242.25 | 1232.11 - 1249.34 | 1.7305 times | Thu 28 May 2026 | 1245.30 (-1.13%) | 1254.52 | 1245.30 - 1262.16 | 0.9113 times | Wed 27 May 2026 | 1259.47 (-1.41%) | 1277.31 | 1258.42 - 1289.35 | 0.8832 times | Tue 26 May 2026 | 1277.43 (-0.68%) | 1282.91 | 1275.25 - 1289.87 | 0.8155 times | Fri 22 May 2026 | 1286.22 (-0.3%) | 1289.83 | 1283.03 - 1293.09 | 0.8193 times | Thu 21 May 2026 | 1290.13 (0.15%) | 1280.81 | 1270.44 - 1293.19 | 0.9349 times | Wed 20 May 2026 | 1288.15 (0.06%) | 1286.95 | 1273.80 - 1291.21 | 0.8451 times | Tue 19 May 2026 | 1287.38 (-0.51%) | 1296.96 | 1283.40 - 1305.46 | 1.0058 times | Mon 18 May 2026 | 1294.02 (2.23%) | 1265.71 | 1265.71 - 1296.50 | 1.0661 times | Fri 15 May 2026 | 1265.75 (0.69%) | 1264.10 | 1261.60 - 1272.78 | 1.0215 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1232.82 and 1247.4
| Weekly Target 1 | 1221.66 |
| Weekly Target 2 | 1229.39 |
| Weekly Target 3 | 1236.2366666667 |
| Weekly Target 4 | 1243.97 |
| Weekly Target 5 | 1250.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1237.13 (0.18%) | 1229.08 | 1228.50 - 1243.08 | 0.2459 times | Fri 29 May 2026 | 1234.96 (-3.99%) | 1282.91 | 1232.11 - 1289.87 | 1.08 times | Fri 22 May 2026 | 1286.22 (1.62%) | 1265.71 | 1265.71 - 1305.46 | 1.1623 times | Fri 15 May 2026 | 1265.75 (1.02%) | 1257.96 | 1239.25 - 1272.78 | 1.2572 times | Fri 08 May 2026 | 1252.91 (-0.51%) | 1275.29 | 1247.29 - 1280.56 | 0.7769 times | Wed 06 May 2026 | 1259.36 (-0.9%) | 1264.28 | 1259.26 - 1280.56 | 0.7706 times | Fri 01 May 2026 | 1270.83 (-0.91%) | 1276.02 | 1256.07 - 1300.60 | 1.3858 times | Fri 24 April 2026 | 1282.46 (-1.8%) | 1305.78 | 1280.99 - 1317.12 | 1.1593 times | Fri 17 April 2026 | 1306.00 (3.41%) | 1259.92 | 1259.92 - 1319.13 | 1.1532 times | Fri 10 April 2026 | 1262.91 (-0.02%) | 1259.04 | 1258.37 - 1299.25 | 1.0088 times | Thu 02 April 2026 | 1263.14 (2.66%) | 1237.10 | 1236.54 - 1269.51 | 0.912 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1232.82 and 1247.4
| Monthly Target 1 | 1221.66 |
| Monthly Target 2 | 1229.39 |
| Monthly Target 3 | 1236.2366666667 |
| Monthly Target 4 | 1243.97 |
| Monthly Target 5 | 1250.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1237.13 (0.18%) | 1229.08 | 1228.50 - 1243.08 | 0.0546 times | Fri 29 May 2026 | 1234.96 (-3.21%) | 1283.92 | 1232.11 - 1305.46 | 1.1835 times | Thu 30 April 2026 | 1275.97 (1.22%) | 1258.75 | 1247.48 - 1319.13 | 1.0749 times | Tue 31 March 2026 | 1260.57 (-5.05%) | 1324.08 | 1227.96 - 1342.27 | 1.0132 times | Fri 27 February 2026 | 1327.64 (1.36%) | 1313.87 | 1281.20 - 1360.61 | 1.3145 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.1479 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.1302 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.8925 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.1155 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.0732 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 0.9912 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1250.86 |
| 12 day DMA | 1268.58 |
| 20 day DMA | 1264.01 |
| 35 day DMA | 1274.94 |
| 50 day DMA | 1271.59 |
| 100 day DMA | 1286.88 |
| 150 day DMA | 1296.78 |
| 200 day DMA | 1308.66 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.94 | 1254.84 | 1264.78 |
| 12 day EMA | 1260.38 | 1264.6 | 1269.99 |
| 20 day EMA | 1264.72 | 1267.62 | 1271.06 |
| 35 day EMA | 1267.1 | 1268.86 | 1270.86 |
| 50 day EMA | 1268.91 | 1270.21 | 1271.65 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.86 | 1260.68 | 1271.71 |
| 12 day SMA | 1268.58 | 1269.17 | 1271.32 |
| 20 day SMA | 1264.01 | 1265.44 | 1267.23 |
| 35 day SMA | 1274.94 | 1276.39 | 1277.19 |
| 50 day SMA | 1271.59 | 1272.27 | 1273 |
| 100 day SMA | 1286.88 | 1287.95 | 1288.84 |
| 150 day SMA | 1296.78 | 1297.17 | 1297.52 |
| 200 day SMA | 1308.66 | 1309.09 | 1309.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.