Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1282.69 and 1305.84
| Daily Target 1 | 1278.7 |
| Daily Target 2 | 1286.68 |
| Daily Target 3 | 1301.85 |
| Daily Target 4 | 1309.83 |
| Daily Target 5 | 1325 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1294.66 (-1.2%) | 1308.11 | 1293.87 - 1317.02 | 0.9923 times | Fri 20 February 2026 | 1310.36 (0.69%) | 1307.95 | 1295.19 - 1310.40 | 0.9692 times | Thu 19 February 2026 | 1301.37 (-0.35%) | 1305.22 | 1294.75 - 1309.92 | 0.7856 times | Wed 18 February 2026 | 1305.96 (-0.53%) | 1313.23 | 1296.54 - 1314.32 | 0.8458 times | Tue 17 February 2026 | 1312.90 (1.51%) | 1311.95 | 1299.68 - 1316.55 | 0.9183 times | Fri 13 February 2026 | 1293.43 (0%) | 1296.74 | 1282.27 - 1303.83 | 1.0346 times | Fri 13 February 2026 | 1293.43 (-0.45%) | 1296.74 | 1282.27 - 1303.83 | 1.0346 times | Thu 12 February 2026 | 1299.34 (0.13%) | 1301.59 | 1287.65 - 1310.11 | 1.2019 times | Wed 11 February 2026 | 1297.66 (0.22%) | 1294.55 | 1281.20 - 1303.65 | 1.1537 times | Tue 10 February 2026 | 1294.75 (0.79%) | 1287.86 | 1283.25 - 1298.67 | 1.064 times | Mon 09 February 2026 | 1284.56 (-3.72%) | 1330.95 | 1282.05 - 1337.08 | 0.9901 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1282.69 and 1305.84
| Weekly Target 1 | 1278.7 |
| Weekly Target 2 | 1286.68 |
| Weekly Target 3 | 1301.85 |
| Weekly Target 4 | 1309.83 |
| Weekly Target 5 | 1325 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1294.66 (-1.2%) | 1308.11 | 1293.87 - 1317.02 | 0.2883 times | Fri 20 February 2026 | 1310.36 (1.31%) | 1311.95 | 1294.75 - 1316.55 | 1.0225 times | Fri 13 February 2026 | 1293.43 (0%) | 1296.74 | 1282.27 - 1303.83 | 0.3006 times | Fri 13 February 2026 | 1293.43 (-3.06%) | 1330.95 | 1281.20 - 1337.08 | 1.582 times | Fri 06 February 2026 | 1334.23 (1.86%) | 1313.87 | 1303.38 - 1360.61 | 1.3769 times | Fri 30 January 2026 | 1309.86 (2.03%) | 1288.61 | 1272.85 - 1309.87 | 1.2605 times | Fri 23 January 2026 | 1283.80 (-0.35%) | 1278.50 | 1270.56 - 1294.77 | 1.0273 times | Fri 16 January 2026 | 1288.33 (-3.1%) | 1326.25 | 1284.70 - 1333.43 | 1.3159 times | Fri 09 January 2026 | 1329.59 (0.43%) | 1313.06 | 1313.06 - 1352.53 | 1.1965 times | Fri 02 January 2026 | 1323.96 (-2.32%) | 1358.01 | 1318.22 - 1361.18 | 0.6293 times | Fri 26 December 2025 | 1355.34 (0.62%) | 1342.13 | 1342.13 - 1363.84 | 0.5385 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1248.23 and 1327.64
| Monthly Target 1 | 1232.75 |
| Monthly Target 2 | 1263.7 |
| Monthly Target 3 | 1312.1566666667 |
| Monthly Target 4 | 1343.11 |
| Monthly Target 5 | 1391.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1294.66 (-1.16%) | 1313.87 | 1281.20 - 1360.61 | 0.9973 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.0896 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.0728 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.8472 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.0589 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.0187 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 0.9409 times | Thu 31 July 2025 | 1302.86 (-5.44%) | 1373.55 | 1288.95 - 1383.41 | 1.0715 times | Mon 30 June 2025 | 1377.76 (-2.71%) | 1405.96 | 1344.41 - 1430.35 | 0.9531 times | Fri 30 May 2025 | 1416.13 (3.26%) | 1358.87 | 1350.12 - 1424.61 | 0.95 times | Wed 30 April 2025 | 1371.40 (-5.28%) | 1449.24 | 1266.41 - 1458.00 | 1.0071 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1305.05 |
| 12 day DMA | 1301.89 |
| 20 day DMA | 1304.62 |
| 35 day DMA | 1305.54 |
| 50 day DMA | 1319.01 |
| 100 day DMA | 1316.49 |
| 150 day DMA | 1323.21 |
| 200 day DMA | 1336.66 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.81 | 1305.38 | 1302.89 |
| 12 day EMA | 1303.04 | 1304.56 | 1303.51 |
| 20 day EMA | 1304.43 | 1305.46 | 1304.94 |
| 35 day EMA | 1310.84 | 1311.79 | 1311.87 |
| 50 day EMA | 1316.18 | 1317.06 | 1317.33 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.05 | 1304.8 | 1301.42 |
| 12 day SMA | 1301.89 | 1305.39 | 1307.41 |
| 20 day SMA | 1304.62 | 1304.69 | 1303.36 |
| 35 day SMA | 1305.54 | 1306.38 | 1307.41 |
| 50 day SMA | 1319.01 | 1319.18 | 1319.01 |
| 100 day SMA | 1316.49 | 1317.08 | 1317.36 |
| 150 day SMA | 1323.21 | 1323.35 | 1323.55 |
| 200 day SMA | 1336.66 | 1337.13 | 1337.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.