Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1133.2 and 1151.85
| Daily Target 1 | 1129.34 |
| Daily Target 2 | 1137.06 |
| Daily Target 3 | 1147.9933333333 |
| Daily Target 4 | 1155.71 |
| Daily Target 5 | 1166.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1144.77 (-1.64%) | 1158.93 | 1140.28 - 1158.93 | 1.2109 times | Thu 25 April 2024 | 1163.87 (-0.52%) | 1165.78 | 1155.49 - 1166.26 | 0.9289 times | Wed 24 April 2024 | 1170.01 (-0.52%) | 1169.24 | 1164.78 - 1170.84 | 0.9933 times | Tue 23 April 2024 | 1176.11 (0.14%) | 1178.32 | 1174.16 - 1180.62 | 0.9835 times | Mon 22 April 2024 | 1174.46 (0.43%) | 1175.22 | 1169.30 - 1182.31 | 0.8331 times | Fri 19 April 2024 | 1169.41 (1.66%) | 1155.96 | 1154.66 - 1169.81 | 1.0918 times | Thu 18 April 2024 | 1150.35 (1.19%) | 1143.78 | 1143.78 - 1154.65 | 0.9956 times | Wed 17 April 2024 | 1136.78 (-0.62%) | 1143.50 | 1133.01 - 1143.83 | 1.1 times | Tue 16 April 2024 | 1143.88 (0.13%) | 1146.38 | 1140.19 - 1149.47 | 0.9174 times | Mon 15 April 2024 | 1142.44 (-0.51%) | 1163.36 | 1141.35 - 1163.64 | 0.9455 times | Fri 12 April 2024 | 1148.34 (-0.19%) | 1152.90 | 1143.94 - 1159.04 | 1.3978 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1121.51 and 1163.54
| Weekly Target 1 | 1113.76 |
| Weekly Target 2 | 1129.26 |
| Weekly Target 3 | 1155.7866666667 |
| Weekly Target 4 | 1171.29 |
| Weekly Target 5 | 1197.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1144.77 (-2.11%) | 1175.22 | 1140.28 - 1182.31 | 1.0971 times | Fri 19 April 2024 | 1169.41 (1.83%) | 1163.36 | 1133.01 - 1169.81 | 1.1194 times | Fri 12 April 2024 | 1148.34 (-4.53%) | 1202.72 | 1143.94 - 1205.50 | 1.225 times | Fri 05 April 2024 | 1202.87 (-1.23%) | 1216.77 | 1187.81 - 1217.11 | 0.8723 times | Thu 28 March 2024 | 1217.87 (2.04%) | 1195.36 | 1194.25 - 1221.08 | 0.7611 times | Fri 22 March 2024 | 1193.54 (0.19%) | 1189.85 | 1188.58 - 1205.09 | 0.9772 times | Fri 15 March 2024 | 1191.28 (1.84%) | 1166.75 | 1165.98 - 1192.79 | 1.2592 times | Fri 08 March 2024 | 1169.78 (1.55%) | 1147.90 | 1147.66 - 1177.24 | 0.936 times | Fri 01 March 2024 | 1151.93 (-0.48%) | 1157.78 | 1148.67 - 1165.09 | 0.9854 times | Fri 23 February 2024 | 1157.50 (1.18%) | 1139.42 | 1135.35 - 1161.70 | 0.7673 times | Fri 16 February 2024 | 1143.99 (1.85%) | 1124.71 | 1113.93 - 1154.26 | 1.0941 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1096.84 and 1180.94
| Monthly Target 1 | 1080.86 |
| Monthly Target 2 | 1112.82 |
| Monthly Target 3 | 1164.9633333333 |
| Monthly Target 4 | 1196.92 |
| Monthly Target 5 | 1249.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1144.77 (-6%) | 1216.77 | 1133.01 - 1217.11 | 1.0632 times | Thu 28 March 2024 | 1217.87 (5.14%) | 1156.44 | 1147.66 - 1221.08 | 1.0146 times | Thu 29 February 2024 | 1158.31 (4.18%) | 1100.92 | 1085.34 - 1165.09 | 1.0409 times | Wed 31 January 2024 | 1111.85 (5.91%) | 1051.07 | 1050.91 - 1126.22 | 1.039 times | Fri 29 December 2023 | 1049.84 (-1.77%) | 1065.68 | 1024.38 - 1082.60 | 1.0289 times | Thu 30 November 2023 | 1068.72 (6.56%) | 1025.06 | 1017.95 - 1071.79 | 0.9128 times | Mon 30 October 2023 | 1002.95 (1.12%) | 989.56 | 970.34 - 1041.85 | 0.8278 times | Fri 29 September 2023 | 991.85 (0.48%) | 990.76 | 979.41 - 1033.44 | 1.0161 times | Thu 31 August 2023 | 987.09 (1.43%) | 973.29 | 960.72 - 997.94 | 1.0277 times | Mon 31 July 2023 | 973.21 (2.34%) | 948.41 | 940.11 - 984.87 | 1.0289 times | Fri 30 June 2023 | 950.99 (6.61%) | 894.18 | 888.21 - 955.13 | 1.2985 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1165.84 |
| 12 day DMA | 1155.91 |
| 20 day DMA | 1172.11 |
| 35 day DMA | 1181.53 |
| 50 day DMA | 1173.62 |
| 100 day DMA | 1126.52 |
| 150 day DMA | 1092.63 |
| 200 day DMA | 1063.67 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.24 | 1166.48 | 1167.78 |
| 12 day EMA | 1163.61 | 1167.04 | 1167.62 |
| 20 day EMA | 1167.91 | 1170.35 | 1171.03 |
| 35 day EMA | 1167.45 | 1168.78 | 1169.07 |
| 50 day EMA | 1168.67 | 1169.65 | 1169.89 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.84 | 1170.77 | 1168.07 |
| 12 day SMA | 1155.91 | 1158.4 | 1159.82 |
| 20 day SMA | 1172.11 | 1175.76 | 1178.27 |
| 35 day SMA | 1181.53 | 1182.25 | 1182.47 |
| 50 day SMA | 1173.62 | 1173.39 | 1172.56 |
| 100 day SMA | 1126.52 | 1125.71 | 1124.76 |
| 150 day SMA | 1092.63 | 1091.76 | 1090.69 |
| 200 day SMA | 1063.67 | 1062.69 | 1061.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.