Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1273.95 and 1302.12
| Daily Target 1 | 1250.49 |
| Daily Target 2 | 1269.23 |
| Daily Target 3 | 1278.66 |
| Daily Target 4 | 1297.4 |
| Daily Target 5 | 1306.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1287.97 (1.98%) | 1259.92 | 1259.92 - 1288.09 | 0.9915 times | Fri 10 April 2026 | 1262.91 (-2.06%) | 1285.43 | 1258.37 - 1285.57 | 1.0342 times | Thu 09 April 2026 | 1289.45 (0.01%) | 1282.51 | 1280.82 - 1299.25 | 0.9016 times | Wed 08 April 2026 | 1289.37 (1.78%) | 1269.79 | 1269.79 - 1289.91 | 1.1034 times | Tue 07 April 2026 | 1266.80 (-0.18%) | 1266.90 | 1260.24 - 1273.19 | 0.9156 times | Mon 06 April 2026 | 1269.04 (0.47%) | 1259.04 | 1259.04 - 1269.31 | 0.7762 times | Thu 02 April 2026 | 1263.14 (0.74%) | 1253.10 | 1249.29 - 1269.51 | 0.8777 times | Wed 01 April 2026 | 1253.92 (-0.53%) | 1258.75 | 1247.48 - 1264.68 | 1.089 times | Tue 31 March 2026 | 1260.57 (0.42%) | 1262.88 | 1244.61 - 1268.74 | 1.2076 times | Mon 30 March 2026 | 1255.29 (2.02%) | 1237.10 | 1236.54 - 1262.18 | 1.1031 times | Fri 27 March 2026 | 1230.40 (-2.05%) | 1256.45 | 1227.96 - 1256.76 | 1.1098 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1273.95 and 1302.12
| Weekly Target 1 | 1250.49 |
| Weekly Target 2 | 1269.23 |
| Weekly Target 3 | 1278.66 |
| Weekly Target 4 | 1297.4 |
| Weekly Target 5 | 1306.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1287.97 (1.98%) | 1259.92 | 1259.92 - 1288.09 | 0.2333 times | Fri 10 April 2026 | 1262.91 (-0.02%) | 1259.04 | 1258.37 - 1299.25 | 1.1133 times | Thu 02 April 2026 | 1263.14 (2.66%) | 1237.10 | 1236.54 - 1269.51 | 1.0065 times | Fri 27 March 2026 | 1230.40 (-3.18%) | 1268.39 | 1227.96 - 1271.65 | 1.3254 times | Tue 17 March 2026 | 1270.83 (0.62%) | 1268.84 | 1266.28 - 1290.77 | 0.4653 times | Fri 13 March 2026 | 1263.05 (-3.43%) | 1300.22 | 1251.04 - 1300.22 | 1.3807 times | Fri 06 March 2026 | 1307.87 (-1.49%) | 1324.08 | 1286.59 - 1342.27 | 1.3222 times | Fri 27 February 2026 | 1327.64 (1.32%) | 1308.11 | 1288.04 - 1332.18 | 1.6412 times | Fri 20 February 2026 | 1310.36 (1.31%) | 1311.95 | 1294.75 - 1316.55 | 1.1686 times | Fri 13 February 2026 | 1293.43 (0%) | 1296.74 | 1282.27 - 1303.83 | 0.3436 times | Fri 13 February 2026 | 1293.43 (-3.06%) | 1330.95 | 1281.20 - 1337.08 | 1.808 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1267.73 and 1319.5
| Monthly Target 1 | 1226.46 |
| Monthly Target 2 | 1257.22 |
| Monthly Target 3 | 1278.2333333333 |
| Monthly Target 4 | 1308.99 |
| Monthly Target 5 | 1330 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1287.97 (2.17%) | 1258.75 | 1247.48 - 1299.25 | 0.3578 times | Tue 31 March 2026 | 1260.57 (-5.05%) | 1324.08 | 1227.96 - 1342.27 | 0.9962 times | Fri 27 February 2026 | 1327.64 (1.36%) | 1313.87 | 1281.20 - 1360.61 | 1.2924 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.1286 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.1112 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.8775 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.0967 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.0552 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 0.9745 times | Thu 31 July 2025 | 1302.86 (-5.44%) | 1373.55 | 1288.95 - 1383.41 | 1.1098 times | Mon 30 June 2025 | 1377.76 (-2.71%) | 1405.96 | 1344.41 - 1430.35 | 0.9872 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1279.3 |
| 12 day DMA | 1265.42 |
| 20 day DMA | 1264.28 |
| 35 day DMA | 1283.66 |
| 50 day DMA | 1290.56 |
| 100 day DMA | 1306.04 |
| 150 day DMA | 1312.39 |
| 200 day DMA | 1319.46 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.84 | 1272.77 | 1277.7 |
| 12 day EMA | 1272.33 | 1269.49 | 1270.69 |
| 20 day EMA | 1273.38 | 1271.84 | 1272.78 |
| 35 day EMA | 1278.66 | 1278.11 | 1279 |
| 50 day EMA | 1289.07 | 1289.12 | 1290.19 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.3 | 1275.51 | 1275.56 |
| 12 day SMA | 1265.42 | 1262.48 | 1262.2 |
| 20 day SMA | 1264.28 | 1263.68 | 1264.81 |
| 35 day SMA | 1283.66 | 1284.37 | 1285.24 |
| 50 day SMA | 1290.56 | 1290.4 | 1291.06 |
| 100 day SMA | 1306.04 | 1306.37 | 1306.86 |
| 150 day SMA | 1312.39 | 1312.82 | 1313.42 |
| 200 day SMA | 1319.46 | 1319.81 | 1320.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.