Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1385.68 and 1407.2
| Daily Target 1 | 1367.75 |
| Daily Target 2 | 1382.09 |
| Daily Target 3 | 1389.2666666667 |
| Daily Target 4 | 1403.61 |
| Daily Target 5 | 1410.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1396.44 (2.08%) | 1374.92 | 1374.92 - 1396.44 | 1.07 times | Wed 15 July 2026 | 1367.97 (-2.71%) | 1376.92 | 1364.26 - 1385.41 | 1.0693 times | Tue 14 July 2026 | 1406.02 (-1.86%) | 1420.83 | 1406.01 - 1429.06 | 0.8953 times | Mon 13 July 2026 | 1432.60 (0.53%) | 1423.23 | 1415.26 - 1432.88 | 0.8413 times | Tue 07 July 2026 | 1425.00 (1.01%) | 1424.26 | 1424.26 - 1445.39 | 0.9362 times | Mon 06 July 2026 | 1410.69 (-0.52%) | 1413.53 | 1402.59 - 1414.29 | 0.994 times | Thu 02 July 2026 | 1418.05 (2.99%) | 1382.77 | 1372.86 - 1418.06 | 1.0288 times | Wed 01 July 2026 | 1376.91 (2.43%) | 1352.03 | 1352.03 - 1383.99 | 1.2016 times | Tue 30 June 2026 | 1344.29 (-0.61%) | 1348.42 | 1339.03 - 1353.90 | 0.9906 times | Mon 29 June 2026 | 1352.49 (0.05%) | 1344.73 | 1343.54 - 1354.39 | 0.973 times | Fri 26 June 2026 | 1351.76 (3.05%) | 1323.08 | 1322.12 - 1352.07 | 2.0307 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1346.04 and 1414.66
| Weekly Target 1 | 1329.24 |
| Weekly Target 2 | 1362.84 |
| Weekly Target 3 | 1397.86 |
| Weekly Target 4 | 1431.46 |
| Weekly Target 5 | 1466.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1396.44 (-2%) | 1423.23 | 1364.26 - 1432.88 | 0.8134 times | Tue 07 July 2026 | 1425.00 (0.49%) | 1413.53 | 1402.59 - 1445.39 | 0.4051 times | Thu 02 July 2026 | 1418.05 (4.9%) | 1344.73 | 1339.03 - 1418.06 | 0.8801 times | Fri 26 June 2026 | 1351.76 (5.06%) | 1288.12 | 1288.12 - 1352.07 | 1.4226 times | Thu 18 June 2026 | 1286.60 (-1.35%) | 1298.43 | 1280.20 - 1314.57 | 1.1282 times | Fri 12 June 2026 | 1304.20 (1.3%) | 1276.36 | 1266.05 - 1309.71 | 1.1105 times | Fri 05 June 2026 | 1287.46 (4.25%) | 1229.08 | 1228.50 - 1292.04 | 1.0924 times | Fri 29 May 2026 | 1234.96 (-3.99%) | 1282.91 | 1232.11 - 1289.87 | 0.9714 times | Fri 22 May 2026 | 1286.22 (1.62%) | 1265.71 | 1265.71 - 1305.46 | 1.0455 times | Fri 15 May 2026 | 1265.75 (1.02%) | 1257.96 | 1239.25 - 1272.78 | 1.1309 times | Fri 08 May 2026 | 1252.91 (-0.51%) | 1275.29 | 1247.29 - 1280.56 | 0.6988 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1374.24 and 1467.6
| Monthly Target 1 | 1304.59 |
| Monthly Target 2 | 1350.52 |
| Monthly Target 3 | 1397.9533333333 |
| Monthly Target 4 | 1443.88 |
| Monthly Target 5 | 1491.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1396.44 (3.88%) | 1352.03 | 1352.03 - 1445.39 | 0.394 times | Tue 30 June 2026 | 1344.29 (8.85%) | 1229.08 | 1228.50 - 1354.39 | 1.2069 times | Fri 29 May 2026 | 1234.96 (-3.21%) | 1283.92 | 1232.11 - 1305.46 | 1.1204 times | Thu 30 April 2026 | 1275.97 (1.22%) | 1258.75 | 1247.48 - 1319.13 | 1.0176 times | Tue 31 March 2026 | 1260.57 (-5.05%) | 1324.08 | 1227.96 - 1342.27 | 0.9592 times | Fri 27 February 2026 | 1327.64 (1.36%) | 1313.87 | 1281.20 - 1360.61 | 1.2444 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.0867 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.0699 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.8449 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.056 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.016 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1405.61 |
| 12 day DMA | 1382.83 |
| 20 day DMA | 1351.16 |
| 35 day DMA | 1314.43 |
| 50 day DMA | 1299.83 |
| 100 day DMA | 1293.32 |
| 150 day DMA | 1301.89 |
| 200 day DMA | 1305.99 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.55 | 1395.11 | 1408.68 |
| 12 day EMA | 1380.34 | 1377.41 | 1379.13 |
| 20 day EMA | 1359.63 | 1355.76 | 1354.47 |
| 35 day EMA | 1334.01 | 1330.33 | 1328.11 |
| 50 day EMA | 1308.77 | 1305.19 | 1302.63 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.61 | 1408.46 | 1418.47 |
| 12 day SMA | 1382.83 | 1377.05 | 1373.08 |
| 20 day SMA | 1351.16 | 1346.16 | 1342.67 |
| 35 day SMA | 1314.43 | 1311.34 | 1309.04 |
| 50 day SMA | 1299.83 | 1297.42 | 1295.63 |
| 100 day SMA | 1293.32 | 1292.29 | 1291.6 |
| 150 day SMA | 1301.89 | 1301.33 | 1301 |
| 200 day SMA | 1305.99 | 1305.66 | 1305.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.