Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 5275.83 and 5393.33
| Daily Target 1 | 5246.96 |
| Daily Target 2 | 5304.69 |
| Daily Target 3 | 5364.4566666667 |
| Daily Target 4 | 5422.19 |
| Daily Target 5 | 5481.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5362.43 (-0.95%) | 5370.40 | 5306.72 - 5424.22 | 1.1196 times | Thu 29 January 2026 | 5413.86 (1.84%) | 5389.25 | 5322.87 - 5455.64 | 1.2115 times | Wed 28 January 2026 | 5316.28 (-0.08%) | 5320.45 | 5259.13 - 5354.65 | 1.092 times | Tue 27 January 2026 | 5320.76 (-0.14%) | 5330.99 | 5303.36 - 5352.81 | 0.9298 times | Mon 26 January 2026 | 5328.33 (0.53%) | 5302.27 | 5284.05 - 5338.39 | 0.8738 times | Fri 23 January 2026 | 5300.07 (-1.67%) | 5376.09 | 5274.17 - 5376.30 | 0.794 times | Thu 22 January 2026 | 5390.30 (0%) | 5408.17 | 5371.18 - 5438.10 | 0.8703 times | Wed 21 January 2026 | 5390.30 (2.73%) | 5296.37 | 5276.14 - 5412.57 | 1.0022 times | Tue 20 January 2026 | 5247.28 (-2.26%) | 5302.12 | 5231.30 - 5321.87 | 1.046 times | Fri 16 January 2026 | 5368.72 (0.12%) | 5366.77 | 5345.04 - 5379.96 | 1.0608 times | Thu 15 January 2026 | 5362.17 (1.28%) | 5322.30 | 5322.30 - 5382.09 | 0.9221 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5310.78 and 5507.29
| Weekly Target 1 | 5162.56 |
| Weekly Target 2 | 5262.49 |
| Weekly Target 3 | 5359.0666666667 |
| Weekly Target 4 | 5459 |
| Weekly Target 5 | 5555.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5362.43 (1.18%) | 5302.27 | 5259.13 - 5455.64 | 1.215 times | Fri 23 January 2026 | 5300.07 (-1.28%) | 5302.12 | 5231.30 - 5438.10 | 0.863 times | Fri 16 January 2026 | 5368.72 (3.58%) | 5160.47 | 5152.54 - 5382.09 | 1.0709 times | Fri 09 January 2026 | 5183.14 (4.02%) | 4982.44 | 4982.44 - 5202.92 | 1.1344 times | Fri 02 January 2026 | 4982.81 (0.37%) | 4958.00 | 4879.38 - 4992.81 | 0.5833 times | Fri 26 December 2025 | 4964.44 (1.09%) | 4940.87 | 4926.96 - 4974.47 | 0.4645 times | Fri 19 December 2025 | 4910.96 (-1.81%) | 5026.14 | 4857.40 - 5026.14 | 1.3674 times | Fri 12 December 2025 | 5001.74 (0.86%) | 4952.50 | 4875.78 - 5102.14 | 1.2156 times | Fri 05 December 2025 | 4959.11 (2.21%) | 4828.27 | 4808.64 - 4979.64 | 1.1461 times | Fri 28 November 2025 | 4851.87 (2.23%) | 4753.74 | 4745.28 - 4878.07 | 0.9399 times | Fri 21 November 2025 | 4746.00 (0.85%) | 4709.89 | 4605.00 - 4770.38 | 1.1216 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5120.91 and 5697.17
| Monthly Target 1 | 4656.22 |
| Monthly Target 2 | 5009.33 |
| Monthly Target 3 | 5232.4833333333 |
| Monthly Target 4 | 5585.59 |
| Monthly Target 5 | 5808.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 0.9374 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 0.9665 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.8572 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 0.9894 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 0.9652 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 0.9457 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.1465 times | Mon 30 June 2025 | 4231.03 (3.76%) | 4072.97 | 4004.32 - 4259.69 | 0.9808 times | Fri 30 May 2025 | 4077.83 (7.88%) | 3805.79 | 3790.12 - 4209.56 | 1.1326 times | Wed 30 April 2025 | 3779.98 (-3.85%) | 3925.55 | 3318.23 - 4007.18 | 1.0786 times | Mon 31 March 2025 | 3931.21 (-6.29%) | 4212.24 | 3836.56 - 4227.40 | 0.935 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5348.33 |
| 12 day DMA | 5341.25 |
| 20 day DMA | 5258.2 |
| 35 day DMA | 5128.39 |
| 50 day DMA | 5036.72 |
| 100 day DMA | 4801.21 |
| 150 day DMA | 4651.13 |
| 200 day DMA | 4476.15 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5356.24 | 5353.14 | 5322.79 |
| 12 day EMA | 5315.13 | 5306.53 | 5287.02 |
| 20 day EMA | 5254.78 | 5243.45 | 5225.52 |
| 35 day EMA | 5155.52 | 5143.34 | 5127.41 |
| 50 day EMA | 5044.26 | 5031.28 | 5015.67 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5348.33 | 5335.86 | 5331.15 |
| 12 day SMA | 5341.25 | 5333.33 | 5317.47 |
| 20 day SMA | 5258.2 | 5234.13 | 5210.19 |
| 35 day SMA | 5128.39 | 5114.55 | 5100.38 |
| 50 day SMA | 5036.72 | 5022.58 | 5008.43 |
| 100 day SMA | 4801.21 | 4791.47 | 4780.54 |
| 150 day SMA | 4651.13 | 4642.54 | 4633.67 |
| 200 day SMA | 4476.15 | 4466.84 | 4458.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.