Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 5805 and 5902.93
| Daily Target 1 | 5723.67 |
| Daily Target 2 | 5788.4 |
| Daily Target 3 | 5821.5966666667 |
| Daily Target 4 | 5886.33 |
| Daily Target 5 | 5919.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5853.14 (0.61%) | 5849.88 | 5756.86 - 5854.79 | 1.0022 times | Wed 02 September 2026 | 5817.77 (1.17%) | 5753.49 | 5726.95 - 5829.16 | 1.2879 times | Tue 01 September 2026 | 5750.39 (-1.45%) | 5830.16 | 5728.67 - 5830.16 | 1.0749 times | Mon 31 August 2026 | 5834.75 (-0.34%) | 5853.11 | 5815.97 - 5872.04 | 2.3875 times | Fri 28 August 2026 | 5854.54 (-1.15%) | 5937.14 | 5822.03 - 5958.45 | 0.6226 times | Thu 27 August 2026 | 5922.95 (-1.16%) | 5984.61 | 5889.68 - 5986.96 | 0.6166 times | Wed 26 August 2026 | 5992.70 (1.28%) | 5925.23 | 5925.23 - 6017.71 | 0.6394 times | Tue 25 August 2026 | 5916.68 (-0.59%) | 6010.24 | 5902.90 - 6022.44 | 0.7159 times | Mon 24 August 2026 | 5951.86 (-0.67%) | 5983.13 | 5927.94 - 6001.40 | 0.7624 times | Fri 21 August 2026 | 5992.26 (1.33%) | 5922.24 | 5916.24 - 6015.39 | 0.8906 times | Thu 20 August 2026 | 5913.49 (0.3%) | 5883.52 | 5858.19 - 5965.46 | 0.9753 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5790.05 and 5935.14
| Weekly Target 1 | 5672.29 |
| Weekly Target 2 | 5762.71 |
| Weekly Target 3 | 5817.3766666667 |
| Weekly Target 4 | 5907.8 |
| Weekly Target 5 | 5962.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5853.14 (-0.02%) | 5853.11 | 5726.95 - 5872.04 | 1.6377 times | Fri 28 August 2026 | 5854.54 (-2.3%) | 5983.13 | 5822.03 - 6022.44 | 0.9557 times | Fri 21 August 2026 | 5992.26 (-1.92%) | 6105.10 | 5858.19 - 6168.91 | 1.1066 times | Fri 14 August 2026 | 6109.27 (-0.51%) | 6161.49 | 6072.22 - 6201.95 | 0.9167 times | Fri 07 August 2026 | 6140.88 (3.92%) | 5930.72 | 5930.72 - 6278.48 | 1.2638 times | Fri 31 July 2026 | 5909.31 (-3.79%) | 6134.20 | 5818.30 - 6182.91 | 1.3256 times | Fri 24 July 2026 | 6141.91 (0%) | 6095.96 | 6093.42 - 6176.58 | 0.2422 times | Fri 24 July 2026 | 6141.91 (2.61%) | 5991.13 | 5878.61 - 6176.58 | 1.1475 times | Fri 17 July 2026 | 5985.84 (-2.03%) | 6124.60 | 5887.93 - 6203.28 | 1.0072 times | Tue 07 July 2026 | 6109.79 (-1.26%) | 6196.09 | 6010.17 - 6275.38 | 0.3971 times | Thu 02 July 2026 | 6187.53 (-1.75%) | 6290.70 | 6119.53 - 6505.55 | 0.8816 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5790.05 and 5917.89
| Monthly Target 1 | 5683.79 |
| Monthly Target 2 | 5768.46 |
| Monthly Target 3 | 5811.6266666667 |
| Monthly Target 4 | 5896.3 |
| Monthly Target 5 | 5939.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5853.14 (0.32%) | 5830.16 | 5726.95 - 5854.79 | 0.228 times | Mon 31 August 2026 | 5834.75 (-1.26%) | 5930.72 | 5815.97 - 6278.48 | 1.1716 times | Fri 31 July 2026 | 5909.31 (-8.92%) | 6382.89 | 5818.30 - 6405.67 | 1.0899 times | Tue 30 June 2026 | 6488.16 (13.63%) | 5626.85 | 5565.42 - 6522.43 | 1.1217 times | Fri 29 May 2026 | 5709.69 (-4.45%) | 5977.47 | 5597.69 - 6108.73 | 1.1146 times | Thu 30 April 2026 | 5975.69 (11.16%) | 5435.43 | 5332.06 - 5999.39 | 1.0961 times | Tue 31 March 2026 | 5375.79 (-8.64%) | 5816.41 | 5160.03 - 5925.08 | 0.9897 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.2578 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 0.9506 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 0.9801 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.8693 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5822.12 |
| 12 day DMA | 5891.34 |
| 20 day DMA | 5975.97 |
| 35 day DMA | 6005.91 |
| 50 day DMA | 6066.57 |
| 100 day DMA | 5974.8 |
| 150 day DMA | 5862.74 |
| 200 day DMA | 5643.82 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5841.43 | 5835.58 | 5844.48 |
| 12 day EMA | 5894.19 | 5901.65 | 5916.89 |
| 20 day EMA | 5940.57 | 5949.77 | 5963.66 |
| 35 day EMA | 6002.25 | 6011.03 | 6022.41 |
| 50 day EMA | 6051 | 6059.07 | 6068.91 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5822.12 | 5836.08 | 5871.07 |
| 12 day SMA | 5891.34 | 5901.67 | 5928.47 |
| 20 day SMA | 5975.97 | 5991.03 | 6008.05 |
| 35 day SMA | 6005.91 | 6009.7 | 6015.57 |
| 50 day SMA | 6066.57 | 6076.29 | 6084.57 |
| 100 day SMA | 5974.8 | 5974.71 | 5975.17 |
| 150 day SMA | 5862.74 | 5859.24 | 5855.79 |
| 200 day SMA | 5643.82 | 5638.6 | 5633.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.