Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 3896.55 and 3929.71
| Daily Target 1 | 3870.99 |
| Daily Target 2 | 3888.94 |
| Daily Target 3 | 3904.15 |
| Daily Target 4 | 3922.1 |
| Daily Target 5 | 3937.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3906.89 (0.38%) | 3886.20 | 3886.20 - 3919.36 | 1.0402 times | Thu 25 April 2024 | 3892.14 (-1.78%) | 3878.62 | 3832.19 - 3906.13 | 1.3388 times | Wed 24 April 2024 | 3962.75 (-0.12%) | 3968.64 | 3925.82 - 3999.56 | 1.3336 times | Tue 23 April 2024 | 3967.36 (1.05%) | 3943.44 | 3943.44 - 3987.36 | 1.0074 times | Mon 22 April 2024 | 3925.96 (0.48%) | 3916.41 | 3893.81 - 3961.55 | 1.2104 times | Fri 19 April 2024 | 3907.02 (-0.35%) | 3921.94 | 3886.86 - 3945.12 | 0.9628 times | Thu 18 April 2024 | 3920.55 (-0.26%) | 3944.76 | 3910.05 - 3968.45 | 0.7074 times | Wed 17 April 2024 | 3930.62 (-0.66%) | 3961.22 | 3902.27 - 3977.70 | 0.8188 times | Tue 16 April 2024 | 3956.80 (-0.46%) | 3968.72 | 3929.01 - 3978.05 | 0.8148 times | Mon 15 April 2024 | 3975.16 (-0.64%) | 4017.98 | 3963.34 - 4070.24 | 0.7657 times | Fri 12 April 2024 | 4000.61 (-1.64%) | 4061.38 | 3983.78 - 4061.38 | 0.8231 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 3785.86 and 3953.23
| Weekly Target 1 | 3745.51 |
| Weekly Target 2 | 3826.2 |
| Weekly Target 3 | 3912.88 |
| Weekly Target 4 | 3993.57 |
| Weekly Target 5 | 4080.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3906.89 (-0%) | 3916.41 | 3832.19 - 3999.56 | 1.2476 times | Fri 19 April 2024 | 3907.02 (-2.34%) | 4017.98 | 3886.86 - 4070.24 | 0.8561 times | Fri 12 April 2024 | 4000.61 (-2.85%) | 4120.49 | 3983.78 - 4135.29 | 0.8143 times | Fri 05 April 2024 | 4118.02 (0.27%) | 4107.06 | 4034.82 - 4146.48 | 0.8823 times | Thu 28 March 2024 | 4106.97 (1.28%) | 4053.82 | 4029.81 - 4115.18 | 0.6499 times | Fri 22 March 2024 | 4055.00 (2.99%) | 3944.58 | 3944.58 - 4093.44 | 1.1426 times | Fri 15 March 2024 | 3937.15 (1.22%) | 3889.46 | 3841.55 - 3942.95 | 1.3944 times | Fri 08 March 2024 | 3889.79 (0.71%) | 3864.11 | 3820.38 - 3920.93 | 1.1745 times | Fri 01 March 2024 | 3862.39 (1.82%) | 3790.31 | 3774.90 - 3866.67 | 1.0597 times | Fri 23 February 2024 | 3793.34 (1.49%) | 3715.40 | 3687.21 - 3800.52 | 0.7785 times | Fri 16 February 2024 | 3737.71 (0.29%) | 3728.82 | 3658.82 - 3780.57 | 1.2447 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 3712.4 and 4026.69
| Monthly Target 1 | 3647.56 |
| Monthly Target 2 | 3777.23 |
| Monthly Target 3 | 3961.8533333333 |
| Monthly Target 4 | 4091.52 |
| Monthly Target 5 | 4276.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3906.89 (-4.87%) | 4107.06 | 3832.19 - 4146.48 | 0.6202 times | Thu 28 March 2024 | 4106.97 (6.96%) | 3841.87 | 3820.38 - 4115.18 | 0.7445 times | Thu 29 February 2024 | 3839.70 (6.6%) | 3608.13 | 3600.27 - 3846.79 | 0.7576 times | Wed 31 January 2024 | 3601.85 (0.1%) | 3583.11 | 3438.99 - 3659.82 | 0.7187 times | Fri 29 December 2023 | 3598.12 (9.8%) | 3277.91 | 3277.59 - 3624.87 | 0.7543 times | Thu 30 November 2023 | 3276.84 (7.4%) | 3080.03 | 3080.03 - 3287.88 | 0.6628 times | Mon 30 October 2023 | 3050.97 (-5.71%) | 3231.92 | 3010.03 - 3305.28 | 0.5022 times | Fri 29 September 2023 | 3235.67 (-6.12%) | 3466.41 | 3204.54 - 3491.27 | 1.3803 times | Thu 31 August 2023 | 3446.42 (-1.61%) | 3498.18 | 3294.64 - 3551.68 | 1.9959 times | Mon 31 July 2023 | 3502.74 (4.26%) | 3353.06 | 3261.00 - 3503.43 | 1.8636 times | Fri 30 June 2023 | 3359.54 (17.54%) | 2858.58 | 2853.41 - 3377.57 | 2.0477 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 3931.02 |
| 12 day DMA | 3951.09 |
| 20 day DMA | 4003.14 |
| 35 day DMA | 3996.55 |
| 50 day DMA | 3938.86 |
| 100 day DMA | 3749.68 |
| 150 day DMA | 3570.47 |
| 200 day DMA | 3534.15 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3923.75 | 3932.18 | 3952.2 |
| 12 day EMA | 3952.73 | 3961.06 | 3973.59 |
| 20 day EMA | 3967.71 | 3974.11 | 3982.73 |
| 35 day EMA | 3946.99 | 3949.35 | 3952.72 |
| 50 day EMA | 3920.58 | 3921.14 | 3922.32 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3931.02 | 3931.05 | 3936.73 |
| 12 day SMA | 3951.09 | 3964.48 | 3981.58 |
| 20 day SMA | 4003.14 | 4013.14 | 4023.8 |
| 35 day SMA | 3996.55 | 3996.25 | 3995.35 |
| 50 day SMA | 3938.86 | 3935.52 | 3931.36 |
| 100 day SMA | 3749.68 | 3743.65 | 3738.12 |
| 150 day SMA | 3570.47 | 3566.87 | 3563.02 |
| 200 day SMA | 3534.15 | 3531.19 | 3528.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.