DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIQ are 5605.43 and 5702.27

Daily Target 15527.53
Daily Target 25586.49
Daily Target 35624.3733333333
Daily Target 45683.33
Daily Target 55721.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 5645.44 (-1.13%) 5626.85 5565.42 - 5662.26 1.0906 times
Fri 29 May 2026 5709.69 (-0.87%) 5724.91 5701.83 - 5770.66 1.4368 times
Thu 28 May 2026 5759.79 (-0.84%) 5800.71 5687.42 - 5800.71 1.0021 times
Wed 27 May 2026 5808.66 (-0.26%) 5829.40 5780.70 - 5833.16 0.9049 times
Tue 26 May 2026 5823.61 (2.01%) 5749.82 5730.66 - 5827.31 0.8657 times
Fri 22 May 2026 5709.13 (0.84%) 5677.74 5630.21 - 5758.01 0.7828 times
Thu 21 May 2026 5661.50 (-1.23%) 5720.54 5597.69 - 5720.54 1.155 times
Wed 20 May 2026 5732.28 (1.44%) 5652.33 5637.56 - 5747.91 0.9941 times
Tue 19 May 2026 5650.84 (-1.18%) 5673.61 5602.30 - 5696.35 0.8631 times
Mon 18 May 2026 5718.43 (-1.01%) 5778.52 5678.16 - 5798.96 0.9049 times
Fri 15 May 2026 5776.96 (-2.66%) 5849.59 5751.42 - 5850.49 0.8859 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 5605.43 and 5702.27

Weekly Target 15527.53
Weekly Target 25586.49
Weekly Target 35624.3733333333
Weekly Target 45683.33
Weekly Target 55721.21

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 5645.44 (-1.13%) 5626.85 5565.42 - 5662.26 0.2653 times
Fri 29 May 2026 5709.69 (0.01%) 5749.82 5687.42 - 5833.16 1.0241 times
Fri 22 May 2026 5709.13 (-1.17%) 5778.52 5597.69 - 5798.96 1.1435 times
Fri 15 May 2026 5776.96 (-2.36%) 5917.74 5751.42 - 6000.11 1.1433 times
Fri 08 May 2026 5916.75 (-2.8%) 6029.18 5904.81 - 6108.73 0.811 times
Wed 06 May 2026 6086.96 (3.19%) 5892.36 5810.38 - 6108.73 0.7673 times
Fri 01 May 2026 5898.57 (0.04%) 5909.91 5740.09 - 5989.98 1.4525 times
Fri 24 April 2026 5896.39 (0.94%) 5827.81 5805.60 - 5999.39 1.0959 times
Fri 17 April 2026 5841.39 (-0.03%) 5838.32 5625.46 - 5895.93 1.2535 times
Fri 10 April 2026 5843.17 (7.74%) 5416.17 5359.75 - 5895.46 1.0436 times
Thu 02 April 2026 5423.56 (2.44%) 5313.20 5160.03 - 5525.56 0.97 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 5605.43 and 5702.27

Monthly Target 15527.53
Monthly Target 25586.49
Monthly Target 35624.3733333333
Monthly Target 45683.33
Monthly Target 55721.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 5645.44 (-1.13%) 5626.85 5565.42 - 5662.26 0.062 times
Fri 29 May 2026 5709.69 (-4.45%) 5977.47 5597.69 - 6108.73 1.1988 times
Thu 30 April 2026 5975.69 (11.16%) 5435.43 5332.06 - 5999.39 1.1788 times
Tue 31 March 2026 5375.79 (-8.64%) 5816.41 5160.03 - 5925.08 1.0644 times
Fri 27 February 2026 5884.43 (9.73%) 5358.37 5358.37 - 6047.76 1.3527 times
Fri 30 January 2026 5362.43 (9.86%) 4898.83 4879.38 - 5455.64 1.0224 times
Wed 31 December 2025 4881.01 (0.6%) 4828.27 4808.64 - 5102.14 1.0541 times
Fri 28 November 2025 4851.87 (2.58%) 4660.29 4605.00 - 4878.07 0.9349 times
Fri 31 October 2025 4729.93 (4.97%) 4495.96 4389.99 - 4835.35 1.0791 times
Tue 30 September 2025 4506.12 (2.78%) 4333.11 4297.93 - 4563.29 1.0527 times
Fri 29 August 2025 4384.28 (-0.91%) 4380.38 4283.46 - 4499.56 1.0314 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 5749.44
12 day DMA 5744.29
20 day DMA 5835.69
35 day DMA 5839.9
50 day DMA 5742.15
100 day DMA 5659.1
150 day DMA 5382.79
200 day DMA 5150.1

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5714.325748.755768.28
12 day EMA5756.775777.015789.24
20 day EMA5778.775792.85801.55
35 day EMA5750.885757.095759.88
50 day EMA5716.25719.095719.47

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5749.445762.185752.54
12 day SMA5744.295765.075784.96
20 day SMA5835.695844.765854.2
35 day SMA5839.95846.415850.22
50 day SMA5742.155737.515731.3
100 day SMA5659.15653.235645.96
150 day SMA5382.795375.95368.39
200 day SMA5150.15143.465136.59
Back to top | Use Dark Theme