Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 4956.56 and 5099.65
| Daily Target 1 | 4839.51 |
| Daily Target 2 | 4930.52 |
| Daily Target 3 | 4982.6033333333 |
| Daily Target 4 | 5073.61 |
| Daily Target 5 | 5125.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5021.52 (2.94%) | 4892.75 | 4891.60 - 5034.69 | 1.1618 times | Tue 09 December 2025 | 4878.18 (-0.81%) | 4901.90 | 4875.78 - 4934.45 | 1.0782 times | Mon 08 December 2025 | 4917.98 (-0.83%) | 4952.50 | 4911.97 - 4973.58 | 1.0851 times | Fri 05 December 2025 | 4959.11 (0.09%) | 4959.26 | 4945.95 - 4979.64 | 0.9845 times | Thu 04 December 2025 | 4954.72 (0.57%) | 4918.20 | 4916.23 - 4973.39 | 0.9296 times | Wed 03 December 2025 | 4926.40 (1.45%) | 4857.83 | 4830.87 - 4929.70 | 0.9389 times | Tue 02 December 2025 | 4856.17 (0.76%) | 4836.51 | 4809.84 - 4873.61 | 1.0835 times | Mon 01 December 2025 | 4819.55 (-0.67%) | 4828.27 | 4808.64 - 4873.06 | 1.0157 times | Fri 28 November 2025 | 4851.87 (0.02%) | 4853.01 | 4842.26 - 4874.57 | 0.4913 times | Wed 26 November 2025 | 4851.01 (-0.15%) | 4851.47 | 4825.07 - 4878.07 | 1.2316 times | Tue 25 November 2025 | 4858.17 (1.92%) | 4784.38 | 4758.42 - 4865.93 | 1.0352 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 4948.65 and 5107.56
| Weekly Target 1 | 4818.42 |
| Weekly Target 2 | 4919.97 |
| Weekly Target 3 | 4977.33 |
| Weekly Target 4 | 5078.88 |
| Weekly Target 5 | 5136.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5021.52 (1.26%) | 4952.50 | 4875.78 - 5034.69 | 0.7968 times | Fri 05 December 2025 | 4959.11 (2.21%) | 4828.27 | 4808.64 - 4979.64 | 1.1866 times | Fri 28 November 2025 | 4851.87 (2.23%) | 4753.74 | 4745.28 - 4878.07 | 0.9731 times | Fri 21 November 2025 | 4746.00 (0.85%) | 4709.89 | 4605.00 - 4770.38 | 1.1612 times | Fri 14 November 2025 | 4706.14 (-1.37%) | 4802.02 | 4682.47 - 4874.25 | 1.0687 times | Fri 07 November 2025 | 4771.36 (0.88%) | 4660.29 | 4635.03 - 4852.76 | 1.0202 times | Fri 31 October 2025 | 4729.93 (0%) | 4739.39 | 4706.99 - 4761.42 | 0.2875 times | Fri 31 October 2025 | 4729.93 (2.31%) | 4652.72 | 4606.41 - 4835.35 | 1.4165 times | Fri 24 October 2025 | 4623.12 (1.87%) | 4548.10 | 4543.68 - 4646.25 | 0.9241 times | Fri 17 October 2025 | 4538.11 (3.3%) | 4420.38 | 4389.99 - 4589.30 | 1.1652 times | Fri 10 October 2025 | 4393.00 (-4.05%) | 4593.80 | 4390.21 - 4609.34 | 0.9801 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 4915.08 and 5141.13
| Monthly Target 1 | 4728.9 |
| Monthly Target 2 | 4875.21 |
| Monthly Target 3 | 4954.95 |
| Monthly Target 4 | 5101.26 |
| Monthly Target 5 | 5181 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5021.52 (3.5%) | 4828.27 | 4808.64 - 5034.69 | 0.4241 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.9031 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.1038 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 1.0169 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 0.9963 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.2078 times | Mon 30 June 2025 | 4231.03 (3.76%) | 4072.97 | 4004.32 - 4259.69 | 1.0333 times | Fri 30 May 2025 | 4077.83 (7.88%) | 3805.79 | 3790.12 - 4209.56 | 1.1932 times | Wed 30 April 2025 | 3779.98 (-3.85%) | 3925.55 | 3318.23 - 4007.18 | 1.1364 times | Mon 31 March 2025 | 3931.21 (-6.29%) | 4212.24 | 3836.56 - 4227.40 | 0.9851 times | Fri 28 February 2025 | 4194.98 (-3.17%) | 4244.13 | 4131.68 - 4326.14 | 0.9677 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 4946.3 |
| 12 day DMA | 4888.43 |
| 20 day DMA | 4814.73 |
| 35 day DMA | 4768.24 |
| 50 day DMA | 4696.32 |
| 100 day DMA | 4551.18 |
| 150 day DMA | 4418.74 |
| 200 day DMA | 4298.01 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4942.69 | 4903.28 | 4915.83 |
| 12 day EMA | 4888.64 | 4864.49 | 4862 |
| 20 day EMA | 4841.84 | 4822.94 | 4817.13 |
| 35 day EMA | 4765.92 | 4750.87 | 4743.38 |
| 50 day EMA | 4702.83 | 4689.83 | 4682.15 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4946.3 | 4927.28 | 4922.88 |
| 12 day SMA | 4888.43 | 4865.47 | 4845.95 |
| 20 day SMA | 4814.73 | 4804.1 | 4800.51 |
| 35 day SMA | 4768.24 | 4756.55 | 4748.13 |
| 50 day SMA | 4696.32 | 4685.73 | 4677.68 |
| 100 day SMA | 4551.18 | 4544.35 | 4538.63 |
| 150 day SMA | 4418.74 | 4411.13 | 4404.54 |
| 200 day SMA | 4298.01 | 4294.26 | 4291.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.