Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 5403.02 and 5490.39
| Daily Target 1 | 5330.35 |
| Daily Target 2 | 5388.31 |
| Daily Target 3 | 5417.7166666667 |
| Daily Target 4 | 5475.68 |
| Daily Target 5 | 5505.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5446.28 (0.42%) | 5416.17 | 5359.75 - 5447.12 | 0.6965 times | Thu 02 April 2026 | 5423.56 (-0.95%) | 5447.29 | 5332.06 - 5506.71 | 0.8135 times | Wed 01 April 2026 | 5475.50 (1.85%) | 5435.43 | 5429.74 - 5525.56 | 0.9554 times | Tue 31 March 2026 | 5375.79 (3.97%) | 5246.35 | 5232.65 - 5382.52 | 1.2058 times | Mon 30 March 2026 | 5170.40 (-2.35%) | 5313.20 | 5160.03 - 5338.66 | 0.9912 times | Fri 27 March 2026 | 5294.63 (-1.56%) | 5348.37 | 5277.72 - 5381.44 | 1.0195 times | Thu 26 March 2026 | 5378.79 (-1.88%) | 5451.90 | 5368.26 - 5483.55 | 0.9596 times | Wed 25 March 2026 | 5481.71 (0.26%) | 5492.04 | 5462.93 - 5539.84 | 1.1195 times | Tue 24 March 2026 | 5467.61 (1.57%) | 5332.98 | 5331.96 - 5495.06 | 1.1075 times | Mon 23 March 2026 | 5383.15 (-0.57%) | 5383.62 | 5364.35 - 5459.88 | 1.1314 times | Tue 17 March 2026 | 5413.78 (0.27%) | 5424.62 | 5352.37 - 5450.86 | 0.7847 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5403.02 and 5490.39
| Weekly Target 1 | 5330.35 |
| Weekly Target 2 | 5388.31 |
| Weekly Target 3 | 5417.7166666667 |
| Weekly Target 4 | 5475.68 |
| Weekly Target 5 | 5505.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5446.28 (0.42%) | 5416.17 | 5359.75 - 5447.12 | 0.1838 times | Thu 02 April 2026 | 5423.56 (2.44%) | 5313.20 | 5160.03 - 5525.56 | 1.0463 times | Fri 27 March 2026 | 5294.63 (-2.2%) | 5383.62 | 5277.72 - 5539.84 | 1.4082 times | Tue 17 March 2026 | 5413.78 (0.81%) | 5384.14 | 5352.37 - 5453.97 | 0.4263 times | Fri 13 March 2026 | 5370.15 (-1.88%) | 5452.19 | 5338.91 - 5657.92 | 1.2866 times | Fri 06 March 2026 | 5472.78 (-7%) | 5816.41 | 5461.53 - 5925.08 | 1.2089 times | Fri 27 February 2026 | 5884.43 (-1.91%) | 5995.33 | 5801.11 - 6028.27 | 1.2508 times | Fri 20 February 2026 | 5999.04 (0.83%) | 5946.80 | 5861.14 - 6039.79 | 1.1769 times | Fri 13 February 2026 | 5949.67 (0%) | 5879.45 | 5841.34 - 6000.22 | 0.3454 times | Fri 13 February 2026 | 5949.67 (2.92%) | 5780.55 | 5754.73 - 6047.76 | 1.6667 times | Fri 06 February 2026 | 5781.02 (7.81%) | 5358.37 | 5358.37 - 5790.60 | 1.8 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5389.17 and 5582.67
| Monthly Target 1 | 5241.13 |
| Monthly Target 2 | 5343.71 |
| Monthly Target 3 | 5434.6333333333 |
| Monthly Target 4 | 5537.21 |
| Monthly Target 5 | 5628.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5446.28 (1.31%) | 5435.43 | 5332.06 - 5525.56 | 0.1413 times | Tue 31 March 2026 | 5375.79 (-8.64%) | 5816.41 | 5160.03 - 5925.08 | 1.0662 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.355 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 1.0241 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 1.0559 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.9365 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.0809 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 1.0545 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 1.0331 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.2525 times | Mon 30 June 2025 | 4231.03 (3.76%) | 4072.97 | 4004.32 - 4259.69 | 1.0715 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5378.31 |
| 12 day DMA | 5392.52 |
| 20 day DMA | 5451.12 |
| 35 day DMA | 5651.88 |
| 50 day DMA | 5608 |
| 100 day DMA | 5275.03 |
| 150 day DMA | 5019.38 |
| 200 day DMA | 4840.8 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5412.06 | 5394.95 | 5380.64 |
| 12 day EMA | 5423.09 | 5418.88 | 5418.03 |
| 20 day EMA | 5469.43 | 5471.87 | 5476.95 |
| 35 day EMA | 5500.64 | 5503.84 | 5508.57 |
| 50 day EMA | 5561.46 | 5566.16 | 5571.98 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5378.31 | 5347.98 | 5339.02 |
| 12 day SMA | 5392.52 | 5386.18 | 5385.3 |
| 20 day SMA | 5451.12 | 5466.36 | 5490.45 |
| 35 day SMA | 5651.88 | 5663.2 | 5674.71 |
| 50 day SMA | 5608 | 5604.02 | 5602.92 |
| 100 day SMA | 5275.03 | 5267.99 | 5260.29 |
| 150 day SMA | 5019.38 | 5012.63 | 5006.32 |
| 200 day SMA | 4840.8 | 4834.24 | 4827.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.