Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 5321.78 and 5524.66
| Daily Target 1 | 5276.89 |
| Daily Target 2 | 5366.67 |
| Daily Target 3 | 5479.77 |
| Daily Target 4 | 5569.55 |
| Daily Target 5 | 5682.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5456.45 (-2.88%) | 5592.87 | 5389.99 - 5592.87 | 1.4244 times | Wed 21 October 2026 | 5618.27 (1.31%) | 5597.05 | 5562.58 - 5631.36 | 0.9137 times | Tue 20 October 2026 | 5545.51 (0.3%) | 5475.61 | 5470.22 - 5588.01 | 0.9082 times | Mon 19 October 2026 | 5528.92 (-0.81%) | 5578.86 | 5518.13 - 5610.10 | 0.7666 times | Fri 16 October 2026 | 5573.92 (-0.41%) | 5600.40 | 5552.84 - 5656.65 | 0.9946 times | Thu 15 October 2026 | 5596.86 (0%) | 5595.81 | 5490.75 - 5607.03 | 1.1134 times | Thu 15 October 2026 | 5596.86 (0.03%) | 5595.81 | 5490.75 - 5607.03 | 1.1134 times | Wed 14 October 2026 | 5595.26 (-0.91%) | 5616.76 | 5556.98 - 5633.58 | 0.9775 times | Tue 13 October 2026 | 5646.89 (-0.4%) | 5670.85 | 5554.43 - 5670.85 | 1.0217 times | Mon 12 October 2026 | 5669.32 (0.32%) | 5651.29 | 5643.74 - 5724.13 | 0.7667 times | Fri 09 October 2026 | 5651.48 (-0.19%) | 5665.82 | 5640.23 - 5701.79 | 1.0551 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5302.54 and 5543.91
| Weekly Target 1 | 5251.23 |
| Weekly Target 2 | 5353.84 |
| Weekly Target 3 | 5492.6 |
| Weekly Target 4 | 5595.21 |
| Weekly Target 5 | 5733.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5456.45 (-2.11%) | 5578.86 | 5389.99 - 5631.36 | 0.8012 times | Fri 16 October 2026 | 5573.92 (-0.41%) | 5595.81 | 5490.75 - 5656.65 | 0.4209 times | Thu 15 October 2026 | 5596.86 (-0.97%) | 5651.29 | 5490.75 - 5724.13 | 0.7745 times | Fri 09 October 2026 | 5651.48 (-3.57%) | 5859.69 | 5604.56 - 5981.96 | 1.0415 times | Fri 02 October 2026 | 5860.77 (0.61%) | 5820.62 | 5649.35 - 5893.88 | 1.0352 times | Fri 25 September 2026 | 5825.24 (1.05%) | 5822.38 | 5752.76 - 5860.43 | 1.0579 times | Fri 18 September 2026 | 5764.90 (-0.97%) | 5815.35 | 5622.01 - 5815.35 | 1.3441 times | Fri 11 September 2026 | 5821.34 (-1.31%) | 5895.00 | 5728.64 - 5928.28 | 0.8444 times | Fri 04 September 2026 | 5898.58 (0.75%) | 5853.11 | 5726.95 - 5935.43 | 1.775 times | Fri 28 August 2026 | 5854.54 (-2.3%) | 5983.13 | 5822.03 - 6022.44 | 0.9053 times | Fri 21 August 2026 | 5992.26 (-1.92%) | 6105.10 | 5858.19 - 6168.91 | 1.0483 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5127.24 and 5719.21
| Monthly Target 1 | 5017.5 |
| Monthly Target 2 | 5236.97 |
| Monthly Target 3 | 5609.4666666667 |
| Monthly Target 4 | 5828.94 |
| Monthly Target 5 | 6201.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5456.45 (-4.49%) | 5700.38 | 5389.99 - 5981.96 | 0.8016 times | Wed 30 September 2026 | 5712.72 (-2.09%) | 5830.16 | 5622.01 - 5935.43 | 1.1436 times | Mon 31 August 2026 | 5834.75 (-1.26%) | 5930.72 | 5815.97 - 6278.48 | 1.0734 times | Fri 31 July 2026 | 5909.31 (-8.92%) | 6382.89 | 5818.30 - 6405.67 | 0.9985 times | Tue 30 June 2026 | 6488.16 (13.63%) | 5626.85 | 5565.42 - 6522.43 | 1.0277 times | Fri 29 May 2026 | 5709.69 (-4.45%) | 5977.47 | 5597.69 - 6108.73 | 1.0212 times | Thu 30 April 2026 | 5975.69 (11.16%) | 5435.43 | 5332.06 - 5999.39 | 1.0042 times | Tue 31 March 2026 | 5375.79 (-8.64%) | 5816.41 | 5160.03 - 5925.08 | 0.9067 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.1523 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 0.8709 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 0.898 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5544.61 |
| 12 day DMA | 5595.16 |
| 20 day DMA | 5679.67 |
| 35 day DMA | 5726.51 |
| 50 day DMA | 5786.99 |
| 100 day DMA | 5932.84 |
| 150 day DMA | 5867.73 |
| 200 day DMA | 5793.04 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5542.41 | 5585.39 | 5568.95 |
| 12 day EMA | 5600.08 | 5626.19 | 5627.63 |
| 20 day EMA | 5650.45 | 5670.86 | 5676.39 |
| 35 day EMA | 5725.38 | 5741.21 | 5748.45 |
| 50 day EMA | 5789.91 | 5803.52 | 5811.08 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5544.61 | 5572.7 | 5568.41 |
| 12 day SMA | 5595.16 | 5615.45 | 5641.05 |
| 20 day SMA | 5679.67 | 5698.11 | 5706.3 |
| 35 day SMA | 5726.51 | 5737.84 | 5743.54 |
| 50 day SMA | 5786.99 | 5800.04 | 5810.54 |
| 100 day SMA | 5932.84 | 5935.37 | 5936.79 |
| 150 day SMA | 5867.73 | 5867.35 | 5865.69 |
| 200 day SMA | 5793.04 | 5790.67 | 5786.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.