Login or Join
HomepageDjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIP are 1831.72 and 1864.57
| Daily Target 1 | 1825.36 |
| Daily Target 2 | 1838.08 |
| Daily Target 3 | 1858.2066666667 |
| Daily Target 4 | 1870.93 |
| Daily Target 5 | 1891.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1850.81 (-1.24%) | 1870.80 | 1845.48 - 1878.33 | 1.8119 times | Thu 28 May 2026 | 1874.05 (-1.3%) | 1891.40 | 1874.05 - 1902.58 | 0.9206 times | Wed 27 May 2026 | 1898.81 (-1.79%) | 1930.63 | 1898.10 - 1948.70 | 0.8992 times | Tue 26 May 2026 | 1933.32 (-0.54%) | 1940.23 | 1929.36 - 1952.83 | 0.7844 times | Fri 22 May 2026 | 1943.72 (-0.22%) | 1948.30 | 1940.35 - 1955.20 | 0.8426 times | Thu 21 May 2026 | 1947.91 (-0.53%) | 1945.69 | 1927.34 - 1961.80 | 0.97 times | Wed 20 May 2026 | 1958.36 (0.03%) | 1959.22 | 1939.37 - 1963.62 | 0.8601 times | Tue 19 May 2026 | 1957.69 (-0.28%) | 1965.39 | 1947.49 - 1981.42 | 1.0204 times | Mon 18 May 2026 | 1963.09 (2.06%) | 1922.64 | 1922.64 - 1967.96 | 0.9322 times | Fri 15 May 2026 | 1923.44 (0.83%) | 1921.22 | 1917.12 - 1937.47 | 0.9586 times | Thu 14 May 2026 | 1907.61 (0.88%) | 1902.70 | 1901.15 - 1912.62 | 0.8259 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1794.47 and 1901.82
| Weekly Target 1 | 1775.69 |
| Weekly Target 2 | 1813.25 |
| Weekly Target 3 | 1883.04 |
| Weekly Target 4 | 1920.6 |
| Weekly Target 5 | 1990.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1850.81 (-4.78%) | 1940.23 | 1845.48 - 1952.83 | 1.0626 times | Fri 22 May 2026 | 1943.72 (1.05%) | 1922.64 | 1922.64 - 1981.42 | 1.1129 times | Fri 15 May 2026 | 1923.44 (1.41%) | 1907.73 | 1880.81 - 1937.47 | 1.1102 times | Fri 08 May 2026 | 1896.61 (-0.81%) | 1922.61 | 1886.66 - 1936.55 | 0.688 times | Wed 06 May 2026 | 1912.03 (-0.93%) | 1920.61 | 1910.41 - 1941.53 | 0.7115 times | Fri 01 May 2026 | 1929.98 (-0.25%) | 1923.67 | 1897.78 - 1967.83 | 1.3715 times | Fri 24 April 2026 | 1934.79 (-1.46%) | 1965.14 | 1931.53 - 1986.25 | 1.1256 times | Fri 17 April 2026 | 1963.36 (2.37%) | 1915.02 | 1915.02 - 1981.23 | 1.1237 times | Fri 10 April 2026 | 1917.89 (0.67%) | 1897.89 | 1897.13 - 1970.97 | 0.8915 times | Thu 02 April 2026 | 1905.05 (1.93%) | 1879.00 | 1877.88 - 1913.91 | 0.8026 times | Fri 27 March 2026 | 1869.04 (-3.84%) | 1919.21 | 1865.43 - 1926.70 | 1.0838 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1780.18 and 1916.12
| Monthly Target 1 | 1756.63 |
| Monthly Target 2 | 1803.72 |
| Monthly Target 3 | 1892.57 |
| Monthly Target 4 | 1939.66 |
| Monthly Target 5 | 2028.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1850.81 (-4.41%) | 1952.41 | 1845.48 - 1981.42 | 1.0402 times | Thu 30 April 2026 | 1936.18 (1.69%) | 1897.24 | 1879.19 - 1986.25 | 0.9734 times | Tue 31 March 2026 | 1903.93 (-5.67%) | 2017.59 | 1865.43 - 2039.42 | 0.8708 times | Fri 27 February 2026 | 2018.28 (5.32%) | 1919.83 | 1903.35 - 2023.74 | 1.0728 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.1359 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.1111 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8136 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.0864 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 0.9889 times | Fri 29 August 2025 | 1944.66 (3.52%) | 1877.91 | 1856.28 - 1985.21 | 0.9069 times | Thu 31 July 2025 | 1878.59 (-5.41%) | 1979.67 | 1859.38 - 1990.71 | 1.1299 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1900.14 |
| 12 day DMA | 1920.82 |
| 20 day DMA | 1915.91 |
| 35 day DMA | 1928.92 |
| 50 day DMA | 1923.82 |
| 100 day DMA | 1934.34 |
| 150 day DMA | 1936.18 |
| 200 day DMA | 1936.58 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1889.86 | 1909.38 | 1927.04 |
| 12 day EMA | 1910.2 | 1920.99 | 1929.52 |
| 20 day EMA | 1916.63 | 1923.56 | 1928.77 |
| 35 day EMA | 1919.83 | 1923.89 | 1926.82 |
| 50 day EMA | 1922.13 | 1925.04 | 1927.12 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1900.14 | 1919.56 | 1936.42 |
| 12 day SMA | 1920.82 | 1925.8 | 1928.09 |
| 20 day SMA | 1915.91 | 1919.87 | 1922.98 |
| 35 day SMA | 1928.92 | 1930.83 | 1933.19 |
| 50 day SMA | 1923.82 | 1925.65 | 1926.87 |
| 100 day SMA | 1934.34 | 1935.33 | 1936.56 |
| 150 day SMA | 1936.18 | 1936.18 | 1936.07 |
| 200 day SMA | 1936.58 | 1936.88 | 1937.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.