Login or Join
HomepageDjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIP are 1894.38 and 1935.44
| Daily Target 1 | 1886.54 |
| Daily Target 2 | 1902.21 |
| Daily Target 3 | 1927.5966666667 |
| Daily Target 4 | 1943.27 |
| Daily Target 5 | 1968.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1917.89 (-1.97%) | 1952.29 | 1911.92 - 1952.98 | 0.9883 times | Thu 09 April 2026 | 1956.39 (0.56%) | 1935.25 | 1933.56 - 1970.97 | 0.864 times | Wed 08 April 2026 | 1945.49 (1.58%) | 1912.89 | 1912.82 - 1946.27 | 1.0706 times | Tue 07 April 2026 | 1915.25 (0.14%) | 1909.98 | 1901.15 - 1923.46 | 0.9405 times | Mon 06 April 2026 | 1912.58 (0.4%) | 1897.89 | 1897.13 - 1912.58 | 0.8184 times | Thu 02 April 2026 | 1905.05 (0.78%) | 1894.40 | 1887.05 - 1911.48 | 0.9088 times | Wed 01 April 2026 | 1890.31 (-0.72%) | 1897.24 | 1879.19 - 1901.39 | 1.0632 times | Tue 31 March 2026 | 1903.93 (0.1%) | 1911.91 | 1877.88 - 1913.91 | 1.1427 times | Mon 30 March 2026 | 1902.04 (1.77%) | 1879.00 | 1877.89 - 1913.63 | 1.1006 times | Fri 27 March 2026 | 1869.04 (-1.79%) | 1906.84 | 1865.43 - 1906.84 | 1.1028 times | Thu 26 March 2026 | 1903.19 (0.47%) | 1897.56 | 1896.21 - 1911.50 | 0.9573 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1907.51 and 1981.35
| Weekly Target 1 | 1854.82 |
| Weekly Target 2 | 1886.36 |
| Weekly Target 3 | 1928.6633333333 |
| Weekly Target 4 | 1960.2 |
| Weekly Target 5 | 2002.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1917.89 (0.67%) | 1897.89 | 1897.13 - 1970.97 | 0.9654 times | Thu 02 April 2026 | 1905.05 (1.93%) | 1879.00 | 1877.88 - 1913.91 | 0.8692 times | Fri 27 March 2026 | 1869.04 (-3.84%) | 1919.21 | 1865.43 - 1926.70 | 1.1737 times | Tue 17 March 2026 | 1943.65 (0.43%) | 1942.38 | 1938.90 - 1967.82 | 0.4073 times | Fri 13 March 2026 | 1935.27 (-2.02%) | 1963.08 | 1902.46 - 1966.41 | 1.2563 times | Fri 06 March 2026 | 1975.11 (-2.14%) | 2017.59 | 1947.05 - 2039.42 | 1.183 times | Fri 27 February 2026 | 2018.28 (2.13%) | 1973.45 | 1958.27 - 2023.74 | 1.3904 times | Fri 20 February 2026 | 1976.19 (0.88%) | 1988.75 | 1946.94 - 1998.90 | 1.0598 times | Fri 13 February 2026 | 1958.97 (0%) | 1976.54 | 1941.91 - 1985.62 | 0.2657 times | Fri 13 February 2026 | 1958.97 (-1.35%) | 1982.28 | 1932.00 - 1996.26 | 1.4291 times | Fri 06 February 2026 | 1985.74 (3.62%) | 1919.83 | 1903.35 - 2021.14 | 1.3779 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1898.54 and 1990.32
| Monthly Target 1 | 1830.9 |
| Monthly Target 2 | 1874.4 |
| Monthly Target 3 | 1922.6833333333 |
| Monthly Target 4 | 1966.18 |
| Monthly Target 5 | 2014.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1917.89 (0.73%) | 1897.24 | 1879.19 - 1970.97 | 0.284 times | Tue 31 March 2026 | 1903.93 (-5.67%) | 2017.59 | 1865.43 - 2039.42 | 0.928 times | Fri 27 February 2026 | 2018.28 (5.32%) | 1919.83 | 1903.35 - 2023.74 | 1.1434 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.2106 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.1842 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8671 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.1578 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 1.054 times | Fri 29 August 2025 | 1944.66 (3.52%) | 1877.91 | 1856.28 - 1985.21 | 0.9666 times | Thu 31 July 2025 | 1878.59 (-5.41%) | 1979.67 | 1859.38 - 1990.71 | 1.2043 times | Mon 30 June 2025 | 1986.11 (-2.61%) | 2027.37 | 1930.06 - 2062.59 | 1.0087 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1929.52 |
| 12 day DMA | 1909.61 |
| 20 day DMA | 1917.97 |
| 35 day DMA | 1947.69 |
| 50 day DMA | 1946.89 |
| 100 day DMA | 1948.83 |
| 150 day DMA | 1937.91 |
| 200 day DMA | 1935.07 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1927.52 | 1932.34 | 1920.32 |
| 12 day EMA | 1922.12 | 1922.89 | 1916.8 |
| 20 day EMA | 1925.58 | 1926.39 | 1923.23 |
| 35 day EMA | 1928.97 | 1929.62 | 1928.04 |
| 50 day EMA | 1939.64 | 1940.53 | 1939.88 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1929.52 | 1926.95 | 1913.74 |
| 12 day SMA | 1909.61 | 1908.86 | 1905.07 |
| 20 day SMA | 1917.97 | 1919.4 | 1920.33 |
| 35 day SMA | 1947.69 | 1948.86 | 1948.94 |
| 50 day SMA | 1946.89 | 1946.38 | 1944.7 |
| 100 day SMA | 1948.83 | 1948.95 | 1948.52 |
| 150 day SMA | 1937.91 | 1938.09 | 1937.97 |
| 200 day SMA | 1935.07 | 1935.4 | 1935.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.