Login or Join
HomepageDjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIP are 1944.59 and 1973.97
| Daily Target 1 | 1920.8 |
| Daily Target 2 | 1938.99 |
| Daily Target 3 | 1950.1833333333 |
| Daily Target 4 | 1968.37 |
| Daily Target 5 | 1979.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1957.17 (0.68%) | 1943.54 | 1932.00 - 1961.38 | 0.9804 times | Mon 09 February 2026 | 1944.03 (-2.1%) | 1982.28 | 1937.20 - 1996.08 | 0.9699 times | Fri 06 February 2026 | 1985.74 (-0.62%) | 2007.46 | 1980.49 - 2021.14 | 0.8994 times | Thu 05 February 2026 | 1998.03 (1.3%) | 1986.56 | 1986.56 - 2017.66 | 1.0117 times | Wed 04 February 2026 | 1972.42 (2.69%) | 1936.86 | 1936.14 - 1984.25 | 1.2304 times | Tue 03 February 2026 | 1920.74 (0.36%) | 1907.24 | 1903.35 - 1938.72 | 0.8958 times | Mon 02 February 2026 | 1913.81 (-0.13%) | 1919.83 | 1908.57 - 1931.36 | 0.942 times | Fri 30 January 2026 | 1916.29 (0.52%) | 1908.31 | 1893.76 - 1916.32 | 1.105 times | Thu 29 January 2026 | 1906.35 (0.33%) | 1912.46 | 1884.25 - 1918.66 | 1.0633 times | Wed 28 January 2026 | 1900.11 (0.78%) | 1877.62 | 1872.25 - 1909.65 | 0.9021 times | Tue 27 January 2026 | 1885.46 (-0.37%) | 1891.40 | 1876.49 - 1894.18 | 0.873 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1912.55 and 1976.63
| Weekly Target 1 | 1897.67 |
| Weekly Target 2 | 1927.42 |
| Weekly Target 3 | 1961.75 |
| Weekly Target 4 | 1991.5 |
| Weekly Target 5 | 2025.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1957.17 (-1.44%) | 1982.28 | 1932.00 - 1996.08 | 0.4453 times | Fri 06 February 2026 | 1985.74 (3.62%) | 1919.83 | 1903.35 - 2021.14 | 1.137 times | Fri 30 January 2026 | 1916.29 (2.33%) | 1881.15 | 1872.25 - 1918.66 | 1.1278 times | Fri 23 January 2026 | 1872.59 (0.3%) | 1855.59 | 1853.16 - 1889.61 | 0.9958 times | Fri 16 January 2026 | 1867.06 (-3.84%) | 1936.05 | 1861.52 - 1948.27 | 1.3428 times | Fri 09 January 2026 | 1941.68 (-0.44%) | 1933.97 | 1931.47 - 1981.74 | 1.1871 times | Fri 02 January 2026 | 1950.26 (-2.74%) | 2011.16 | 1943.02 - 2017.12 | 0.5676 times | Fri 26 December 2025 | 2005.11 (0.49%) | 1987.72 | 1987.72 - 2020.51 | 0.4962 times | Fri 19 December 2025 | 1995.43 (-0.01%) | 2001.82 | 1976.21 - 2026.43 | 1.4487 times | Fri 12 December 2025 | 1995.65 (4.13%) | 1907.82 | 1898.81 - 1995.93 | 1.2518 times | Fri 05 December 2025 | 1916.48 (-3%) | 1974.58 | 1909.20 - 1985.25 | 1.127 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1930.26 and 2048.05
| Monthly Target 1 | 1842.76 |
| Monthly Target 2 | 1899.97 |
| Monthly Target 3 | 1960.5533333333 |
| Monthly Target 4 | 2017.76 |
| Monthly Target 5 | 2078.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1957.17 (2.13%) | 1919.83 | 1903.35 - 2021.14 | 0.3941 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.2018 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.1756 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8609 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.1495 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 1.0464 times | Fri 29 August 2025 | 1944.66 (3.52%) | 1877.91 | 1856.28 - 1985.21 | 0.9596 times | Thu 31 July 2025 | 1878.59 (-5.41%) | 1979.67 | 1859.38 - 1990.71 | 1.1956 times | Mon 30 June 2025 | 1986.11 (-2.61%) | 2027.37 | 1930.06 - 2062.59 | 1.0014 times | Fri 30 May 2025 | 2039.43 (3.17%) | 1961.65 | 1947.02 - 2052.57 | 1.015 times | Wed 30 April 2025 | 1976.86 (-3.46%) | 2052.61 | 1793.16 - 2065.57 | 1.0216 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1971.48 |
| 12 day DMA | 1932.71 |
| 20 day DMA | 1909.91 |
| 35 day DMA | 1939.44 |
| 50 day DMA | 1946.47 |
| 100 day DMA | 1932.66 |
| 150 day DMA | 1929.2 |
| 200 day DMA | 1943.72 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1957.43 | 1957.56 | 1964.32 |
| 12 day EMA | 1941.16 | 1938.25 | 1937.2 |
| 20 day EMA | 1934.58 | 1932.2 | 1930.96 |
| 35 day EMA | 1936.95 | 1935.76 | 1935.27 |
| 50 day EMA | 1950.44 | 1950.17 | 1950.42 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1971.48 | 1964.19 | 1958.15 |
| 12 day SMA | 1932.71 | 1925.66 | 1920.59 |
| 20 day SMA | 1909.91 | 1908.69 | 1908.57 |
| 35 day SMA | 1939.44 | 1940.63 | 1942.3 |
| 50 day SMA | 1946.47 | 1946.97 | 1947.54 |
| 100 day SMA | 1932.66 | 1932.32 | 1932.4 |
| 150 day SMA | 1929.2 | 1929.36 | 1929.64 |
| 200 day SMA | 1943.72 | 1943.69 | 1943.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.