Login or Join
HomepageDjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIP are 1914.43 and 1932.03
| Daily Target 1 | 1910.95 |
| Daily Target 2 | 1917.9 |
| Daily Target 3 | 1928.5533333333 |
| Daily Target 4 | 1935.5 |
| Daily Target 5 | 1946.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1924.84 (-0.06%) | 1925.94 | 1921.61 - 1939.21 | 1.6073 times | Tue 09 December 2025 | 1925.96 (0.73%) | 1919.93 | 1919.93 - 1937.02 | 0.8749 times | Mon 08 December 2025 | 1912.00 (-0.23%) | 1907.82 | 1898.81 - 1921.35 | 1.0444 times | Fri 05 December 2025 | 1916.48 (-1.1%) | 1932.09 | 1909.20 - 1932.09 | 1.3916 times | Thu 04 December 2025 | 1937.75 (-0.33%) | 1947.20 | 1934.84 - 1954.13 | 0.9531 times | Wed 03 December 2025 | 1944.07 (-0.53%) | 1955.96 | 1934.25 - 1963.63 | 0.9915 times | Tue 02 December 2025 | 1954.39 (-0.23%) | 1959.15 | 1942.60 - 1961.06 | 1.0277 times | Mon 01 December 2025 | 1958.91 (-0.86%) | 1974.58 | 1957.48 - 1985.25 | 0.9942 times | Fri 28 November 2025 | 1975.82 (-0.32%) | 1981.85 | 1975.18 - 1988.78 | 0.3725 times | Wed 26 November 2025 | 1982.09 (0.48%) | 1974.23 | 1974.23 - 1989.67 | 0.7429 times | Tue 25 November 2025 | 1972.66 (0.78%) | 1968.65 | 1968.36 - 1984.42 | 0.7971 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1911.83 and 1952.23
| Weekly Target 1 | 1880.55 |
| Weekly Target 2 | 1902.7 |
| Weekly Target 3 | 1920.9533333333 |
| Weekly Target 4 | 1943.1 |
| Weekly Target 5 | 1961.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1924.84 (0.44%) | 1907.82 | 1898.81 - 1939.21 | 0.829 times | Fri 05 December 2025 | 1916.48 (-3%) | 1974.58 | 1909.20 - 1985.25 | 1.2595 times | Fri 28 November 2025 | 1975.82 (0.4%) | 1970.55 | 1951.33 - 1989.67 | 0.7506 times | Fri 21 November 2025 | 1967.87 (0.55%) | 1964.56 | 1926.98 - 1984.63 | 1.0679 times | Fri 14 November 2025 | 1957.17 (2.75%) | 1893.45 | 1890.59 - 1968.90 | 1.0791 times | Fri 07 November 2025 | 1904.70 (3.94%) | 1836.28 | 1833.73 - 1906.05 | 0.9648 times | Fri 31 October 2025 | 1832.43 (0%) | 1823.05 | 1823.04 - 1837.98 | 0.2734 times | Fri 31 October 2025 | 1832.43 (-2.13%) | 1870.61 | 1814.39 - 1874.43 | 1.3063 times | Fri 24 October 2025 | 1872.40 (0.79%) | 1860.11 | 1843.30 - 1884.23 | 1.1664 times | Fri 17 October 2025 | 1857.68 (-4.42%) | 1936.94 | 1839.13 - 1965.77 | 1.3031 times | Fri 10 October 2025 | 1943.51 (-1.82%) | 1978.43 | 1942.59 - 2000.67 | 0.991 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1868.61 and 1955.05
| Monthly Target 1 | 1849.86 |
| Monthly Target 2 | 1887.35 |
| Monthly Target 3 | 1936.3 |
| Monthly Target 4 | 1973.79 |
| Monthly Target 5 | 2022.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1924.84 (-2.58%) | 1974.58 | 1898.81 - 1985.25 | 0.4826 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8925 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.2549 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 1.0849 times | Fri 29 August 2025 | 1944.66 (3.52%) | 1877.91 | 1856.28 - 1985.21 | 0.9949 times | Thu 31 July 2025 | 1878.59 (-5.41%) | 1979.67 | 1859.38 - 1990.71 | 1.2395 times | Mon 30 June 2025 | 1986.11 (-2.61%) | 2027.37 | 1930.06 - 2062.59 | 1.0382 times | Fri 30 May 2025 | 2039.43 (3.17%) | 1961.65 | 1947.02 - 2052.57 | 1.0524 times | Wed 30 April 2025 | 1976.86 (-3.46%) | 2052.61 | 1793.16 - 2065.57 | 1.0592 times | Mon 31 March 2025 | 2047.79 (2.97%) | 1992.87 | 1922.49 - 2059.11 | 0.9009 times | Fri 28 February 2025 | 1988.78 (6.65%) | 1854.34 | 1836.32 - 1990.04 | 0.7694 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1923.41 |
| 12 day DMA | 1946.87 |
| 20 day DMA | 1948.28 |
| 35 day DMA | 1913.23 |
| 50 day DMA | 1918.99 |
| 100 day DMA | 1922.21 |
| 150 day DMA | 1941.05 |
| 200 day DMA | 1944.22 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1927.35 | 1928.61 | 1929.94 |
| 12 day EMA | 1935.75 | 1937.73 | 1939.87 |
| 20 day EMA | 1934.84 | 1935.89 | 1936.93 |
| 35 day EMA | 1932.27 | 1932.71 | 1933.11 |
| 50 day EMA | 1920.92 | 1920.76 | 1920.55 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1923.41 | 1927.25 | 1932.94 |
| 12 day SMA | 1946.87 | 1950.45 | 1952.52 |
| 20 day SMA | 1948.28 | 1948.52 | 1947.86 |
| 35 day SMA | 1913.23 | 1911.55 | 1909.4 |
| 50 day SMA | 1918.99 | 1919.39 | 1919.91 |
| 100 day SMA | 1922.21 | 1921.89 | 1921.38 |
| 150 day SMA | 1941.05 | 1941.55 | 1942.06 |
| 200 day SMA | 1944.22 | 1943.99 | 1943.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.