Login or Join
HomepageDjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIP are 1606.43 and 1626.56
| Daily Target 1 | 1602.38 |
| Daily Target 2 | 1610.47 |
| Daily Target 3 | 1622.5133333333 |
| Daily Target 4 | 1630.6 |
| Daily Target 5 | 1642.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1618.55 (-1.49%) | 1634.56 | 1614.43 - 1634.56 | 1.0979 times | Thu 25 April 2024 | 1643.08 (-0.34%) | 1645.27 | 1630.34 - 1647.10 | 0.9955 times | Wed 24 April 2024 | 1648.67 (-1.06%) | 1650.57 | 1641.55 - 1655.38 | 1.1059 times | Tue 23 April 2024 | 1666.37 (0.02%) | 1671.74 | 1662.46 - 1674.98 | 0.9842 times | Mon 22 April 2024 | 1666.09 (0.41%) | 1667.07 | 1657.29 - 1678.23 | 0.8619 times | Fri 19 April 2024 | 1659.29 (2%) | 1635.66 | 1632.73 - 1660.00 | 1.0941 times | Thu 18 April 2024 | 1626.80 (1.08%) | 1618.10 | 1617.31 - 1628.46 | 0.9029 times | Wed 17 April 2024 | 1609.40 (-1.18%) | 1626.20 | 1602.09 - 1626.20 | 1.2245 times | Tue 16 April 2024 | 1628.61 (0.4%) | 1631.03 | 1621.85 - 1635.56 | 0.8284 times | Mon 15 April 2024 | 1622.13 (-0.13%) | 1648.54 | 1620.22 - 1648.54 | 0.9046 times | Fri 12 April 2024 | 1624.28 (0.19%) | 1631.85 | 1618.78 - 1637.74 | 0.9509 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1584.59 and 1648.39
| Weekly Target 1 | 1573.27 |
| Weekly Target 2 | 1595.91 |
| Weekly Target 3 | 1637.07 |
| Weekly Target 4 | 1659.71 |
| Weekly Target 5 | 1700.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1618.55 (-2.46%) | 1667.07 | 1614.43 - 1678.23 | 1.0935 times | Fri 19 April 2024 | 1659.29 (2.16%) | 1648.54 | 1602.09 - 1660.00 | 1.0738 times | Fri 12 April 2024 | 1624.28 (-3.84%) | 1688.94 | 1618.78 - 1693.73 | 0.9832 times | Fri 05 April 2024 | 1689.06 (-0.58%) | 1698.35 | 1668.96 - 1700.89 | 0.8722 times | Thu 28 March 2024 | 1698.85 (2.11%) | 1667.80 | 1663.60 - 1701.85 | 0.8491 times | Fri 22 March 2024 | 1663.71 (0.34%) | 1656.27 | 1652.93 - 1674.73 | 0.9801 times | Fri 15 March 2024 | 1658.05 (2.37%) | 1616.92 | 1614.79 - 1659.95 | 1.41 times | Fri 08 March 2024 | 1619.68 (1.55%) | 1592.76 | 1592.16 - 1632.39 | 0.9694 times | Fri 01 March 2024 | 1594.92 (-0.94%) | 1611.78 | 1591.52 - 1619.66 | 0.9731 times | Fri 23 February 2024 | 1609.99 (0.96%) | 1592.73 | 1583.95 - 1615.90 | 0.7957 times | Fri 16 February 2024 | 1594.62 (2.59%) | 1556.32 | 1541.67 - 1610.48 | 1.0758 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1560.92 and 1659.72
| Monthly Target 1 | 1541.71 |
| Monthly Target 2 | 1580.13 |
| Monthly Target 3 | 1640.51 |
| Monthly Target 4 | 1678.93 |
| Monthly Target 5 | 1739.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1618.55 (-4.73%) | 1698.35 | 1602.09 - 1700.89 | 1.013 times | Thu 28 March 2024 | 1698.85 (5.63%) | 1605.32 | 1591.52 - 1701.85 | 1.1072 times | Thu 29 February 2024 | 1608.35 (4.84%) | 1527.46 | 1508.01 - 1619.66 | 1.0469 times | Wed 31 January 2024 | 1534.10 (8.83%) | 1411.80 | 1411.28 - 1552.52 | 1.0771 times | Fri 29 December 2023 | 1409.67 (-0.43%) | 1412.09 | 1366.19 - 1426.76 | 1.0434 times | Thu 30 November 2023 | 1415.80 (6.45%) | 1369.12 | 1345.91 - 1418.92 | 0.9238 times | Mon 30 October 2023 | 1330.04 (3.37%) | 1281.73 | 1262.38 - 1382.92 | 0.8095 times | Fri 29 September 2023 | 1286.65 (1.66%) | 1274.14 | 1251.43 - 1334.00 | 0.9294 times | Thu 31 August 2023 | 1265.68 (0.58%) | 1258.95 | 1237.94 - 1281.35 | 0.9555 times | Mon 31 July 2023 | 1258.40 (2.06%) | 1228.38 | 1177.61 - 1280.50 | 1.0943 times | Fri 30 June 2023 | 1233.06 (4.54%) | 1182.41 | 1170.96 - 1237.86 | 1.1419 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1648.55 |
| 12 day DMA | 1636.2 |
| 20 day DMA | 1652.34 |
| 35 day DMA | 1655.91 |
| 50 day DMA | 1640.77 |
| 100 day DMA | 1551.8 |
| 150 day DMA | 1483.41 |
| 200 day DMA | 1426.21 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1638.72 | 1648.81 | 1651.68 |
| 12 day EMA | 1643.72 | 1648.3 | 1649.25 |
| 20 day EMA | 1646.18 | 1649.09 | 1649.72 |
| 35 day EMA | 1639.66 | 1640.9 | 1640.77 |
| 50 day EMA | 1634.54 | 1635.19 | 1634.87 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1648.55 | 1656.7 | 1653.44 |
| 12 day SMA | 1636.2 | 1638.67 | 1639.05 |
| 20 day SMA | 1652.34 | 1656.35 | 1658.74 |
| 35 day SMA | 1655.91 | 1655.92 | 1655.46 |
| 50 day SMA | 1640.77 | 1639.93 | 1638.14 |
| 100 day SMA | 1551.8 | 1549.77 | 1547.52 |
| 150 day SMA | 1483.41 | 1481.32 | 1478.98 |
| 200 day SMA | 1426.21 | 1424.24 | 1422.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.