Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 117.04 and 118.46
| Daily Target 1 | 116.68 |
| Daily Target 2 | 117.39 |
| Daily Target 3 | 118.09666666667 |
| Daily Target 4 | 118.81 |
| Daily Target 5 | 119.52 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 118.11 (-0.11%) | 118.45 | 117.38 - 118.80 | 0.9151 times | Mon 11 May 2026 | 118.24 (-0.41%) | 119.19 | 117.98 - 119.27 | 0.9006 times | Fri 08 May 2026 | 118.73 (1.02%) | 118.27 | 117.76 - 119.01 | 0.9872 times | Thu 07 May 2026 | 117.53 (0.05%) | 117.99 | 117.42 - 119.03 | 1.7333 times | Wed 06 May 2026 | 117.47 (0%) | 116.27 | 116.22 - 118.06 | 0.9799 times | Wed 06 May 2026 | 117.47 (2.04%) | 116.27 | 116.22 - 118.06 | 0.9799 times | Tue 05 May 2026 | 115.12 (1.1%) | 113.99 | 113.94 - 115.30 | 0.8026 times | Mon 04 May 2026 | 113.87 (-1.79%) | 115.42 | 113.43 - 115.45 | 0.7839 times | Fri 01 May 2026 | 115.95 (-0.22%) | 116.59 | 115.42 - 116.59 | 0.8756 times | Thu 30 April 2026 | 116.21 (2.04%) | 114.12 | 113.87 - 116.53 | 1.0419 times | Wed 29 April 2026 | 113.89 (-2.07%) | 115.85 | 113.35 - 115.86 | 0.9041 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 116.8 and 118.69
| Weekly Target 1 | 116.36 |
| Weekly Target 2 | 117.24 |
| Weekly Target 3 | 118.25333333333 |
| Weekly Target 4 | 119.13 |
| Weekly Target 5 | 120.14 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 118.11 (-0.52%) | 119.19 | 117.38 - 119.27 | 0.4815 times | Fri 08 May 2026 | 118.73 (1.07%) | 116.27 | 116.22 - 119.03 | 0.9812 times | Wed 06 May 2026 | 117.47 (1.31%) | 115.42 | 113.43 - 118.06 | 0.6805 times | Fri 01 May 2026 | 115.95 (0.04%) | 115.72 | 113.35 - 116.83 | 1.2523 times | Fri 24 April 2026 | 115.90 (-1.86%) | 117.57 | 115.10 - 118.68 | 1.1269 times | Fri 17 April 2026 | 118.10 (6.03%) | 110.76 | 110.00 - 118.32 | 1.3512 times | Fri 10 April 2026 | 111.38 (2.76%) | 108.22 | 106.56 - 113.15 | 1.1658 times | Thu 02 April 2026 | 108.39 (3.36%) | 106.32 | 104.56 - 109.12 | 1.1191 times | Fri 27 March 2026 | 104.87 (-4.18%) | 107.20 | 104.60 - 108.67 | 1.3496 times | Tue 17 March 2026 | 109.45 (1.46%) | 109.22 | 108.71 - 110.69 | 0.4918 times | Fri 13 March 2026 | 107.88 (-2.2%) | 109.09 | 106.63 - 112.48 | 1.3313 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 115.77 and 121.61
| Monthly Target 1 | 111.1 |
| Monthly Target 2 | 114.6 |
| Monthly Target 3 | 116.93666666667 |
| Monthly Target 4 | 120.44 |
| Monthly Target 5 | 122.78 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 118.11 (1.63%) | 116.59 | 113.43 - 119.27 | 0.4655 times | Thu 30 April 2026 | 116.21 (8.32%) | 107.15 | 106.56 - 118.68 | 1.0056 times | Tue 31 March 2026 | 107.28 (-7.75%) | 114.71 | 104.56 - 116.55 | 1.001 times | Fri 27 February 2026 | 116.29 (5.56%) | 110.21 | 109.17 - 117.63 | 1.3025 times | Fri 30 January 2026 | 110.17 (1.32%) | 108.80 | 106.89 - 114.17 | 1.0126 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.0892 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.9192 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.0669 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.1863 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 0.9512 times | Thu 31 July 2025 | 96.54 (0.38%) | 95.69 | 95.62 - 102.08 | 0.9754 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 118.02 |
| 12 day DMA | 116.57 |
| 20 day DMA | 116.5 |
| 35 day DMA | 113.27 |
| 50 day DMA | 112.6 |
| 100 day DMA | 112.06 |
| 150 day DMA | 110.75 |
| 200 day DMA | 108.13 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.84 | 117.7 | 117.43 |
| 12 day EMA | 116.89 | 116.67 | 116.39 |
| 20 day EMA | 116.01 | 115.79 | 115.53 |
| 35 day EMA | 114.8 | 114.61 | 114.4 |
| 50 day EMA | 113.38 | 113.19 | 112.98 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.02 | 117.89 | 117.26 |
| 12 day SMA | 116.57 | 116.32 | 116.12 |
| 20 day SMA | 116.5 | 116.29 | 116.02 |
| 35 day SMA | 113.27 | 112.94 | 112.61 |
| 50 day SMA | 112.6 | 112.58 | 112.51 |
| 100 day SMA | 112.06 | 111.99 | 111.92 |
| 150 day SMA | 110.75 | 110.66 | 110.56 |
| 200 day SMA | 108.13 | 108.04 | 107.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.