Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 109.83 and 110.87
| Daily Target 1 | 109.62 |
| Daily Target 2 | 110.04 |
| Daily Target 3 | 110.65666666667 |
| Daily Target 4 | 111.08 |
| Daily Target 5 | 111.7 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.47 (-0.44%) | 110.66 | 110.23 - 111.27 | 0.8602 times | Fri 09 January 2026 | 110.96 (0.65%) | 110.42 | 110.05 - 111.17 | 0.815 times | Thu 08 January 2026 | 110.24 (1.35%) | 108.11 | 108.11 - 110.91 | 0.9215 times | Wed 07 January 2026 | 108.77 (-0.48%) | 109.92 | 108.70 - 110.55 | 1.1699 times | Tue 06 January 2026 | 109.30 (-0.76%) | 109.88 | 108.06 - 109.88 | 1.1867 times | Mon 05 January 2026 | 110.14 (0.31%) | 109.37 | 109.32 - 111.09 | 1.1129 times | Fri 02 January 2026 | 109.80 (0.98%) | 108.80 | 108.37 - 110.13 | 0.9579 times | Wed 31 December 2025 | 108.73 (-1.36%) | 109.95 | 108.72 - 110.16 | 0.8862 times | Tue 30 December 2025 | 110.23 (0.59%) | 109.74 | 109.55 - 110.31 | 0.9407 times | Mon 29 December 2025 | 109.58 (-0.25%) | 110.14 | 109.21 - 110.47 | 1.1491 times | Fri 26 December 2025 | 109.86 (-0.25%) | 110.18 | 109.30 - 110.21 | 0.5896 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 109.83 and 110.87
| Weekly Target 1 | 109.62 |
| Weekly Target 2 | 110.04 |
| Weekly Target 3 | 110.65666666667 |
| Weekly Target 4 | 111.08 |
| Weekly Target 5 | 111.7 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.47 (-0.44%) | 110.66 | 110.23 - 111.27 | 0.1929 times | Fri 09 January 2026 | 110.96 (1.06%) | 109.37 | 108.06 - 111.17 | 1.1676 times | Fri 02 January 2026 | 109.80 (-0.05%) | 110.14 | 108.37 - 110.47 | 0.8822 times | Fri 26 December 2025 | 109.86 (0.76%) | 108.92 | 108.83 - 110.40 | 0.6061 times | Fri 19 December 2025 | 109.03 (-2.24%) | 111.98 | 108.80 - 112.01 | 1.3667 times | Fri 12 December 2025 | 111.53 (1.78%) | 109.24 | 108.31 - 112.78 | 1.3704 times | Fri 05 December 2025 | 109.58 (-1.11%) | 110.22 | 109.54 - 111.58 | 1.107 times | Fri 28 November 2025 | 110.81 (2.36%) | 108.66 | 107.90 - 111.60 | 0.8902 times | Fri 21 November 2025 | 108.25 (1.56%) | 106.96 | 105.07 - 108.59 | 1.2971 times | Fri 14 November 2025 | 106.59 (-2.41%) | 109.18 | 106.49 - 109.66 | 1.1197 times | Fri 07 November 2025 | 109.22 (0.89%) | 107.91 | 106.98 - 109.22 | 1.0119 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 109.27 and 112.48
| Monthly Target 1 | 106.72 |
| Monthly Target 2 | 108.6 |
| Monthly Target 3 | 109.93333333333 |
| Monthly Target 4 | 111.81 |
| Monthly Target 5 | 113.14 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.47 (1.6%) | 108.80 | 108.06 - 111.27 | 0.3502 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.1376 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.96 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.1683 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.239 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 0.9934 times | Thu 31 July 2025 | 96.54 (0.38%) | 95.69 | 95.62 - 102.08 | 1.0187 times | Mon 30 June 2025 | 96.17 (-1.6%) | 97.14 | 94.71 - 101.13 | 0.927 times | Fri 30 May 2025 | 97.73 (4.85%) | 93.82 | 93.00 - 101.57 | 1.131 times | Wed 30 April 2025 | 93.21 (-8.73%) | 102.35 | 79.12 - 102.80 | 1.0748 times | Mon 31 March 2025 | 102.13 (-8.07%) | 111.18 | 99.88 - 111.84 | 0.8047 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 109.95 |
| 12 day DMA | 109.85 |
| 20 day DMA | 109.88 |
| 35 day DMA | 109.85 |
| 50 day DMA | 109.23 |
| 100 day DMA | 106.61 |
| 150 day DMA | 103.65 |
| 200 day DMA | 101.78 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.2 | 110.07 | 109.63 |
| 12 day EMA | 109.95 | 109.85 | 109.65 |
| 20 day EMA | 109.85 | 109.78 | 109.66 |
| 35 day EMA | 109.56 | 109.51 | 109.42 |
| 50 day EMA | 109.35 | 109.3 | 109.23 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.95 | 109.88 | 109.65 |
| 12 day SMA | 109.85 | 109.73 | 109.58 |
| 20 day SMA | 109.88 | 109.95 | 109.96 |
| 35 day SMA | 109.85 | 109.72 | 109.6 |
| 50 day SMA | 109.23 | 109.17 | 109.15 |
| 100 day SMA | 106.61 | 106.5 | 106.34 |
| 150 day SMA | 103.65 | 103.57 | 103.48 |
| 200 day SMA | 101.78 | 101.75 | 101.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.