US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSIO are 117.91 and 119.08

Daily Target 1117.67
Daily Target 2118.14
Daily Target 3118.84
Daily Target 4119.31
Daily Target 5120.01

Daily price and volume U S

Date Closing Open Range Volume
Fri 14 August 2026 118.61 (-0.44%) 119.00 118.37 - 119.54 0.5599 times
Thu 13 August 2026 119.13 (0.59%) 118.81 118.71 - 119.92 0.6917 times
Wed 12 August 2026 118.43 (0.78%) 117.66 116.83 - 118.54 0.7413 times
Tue 11 August 2026 117.51 (0.23%) 116.58 116.44 - 118.22 0.8025 times
Mon 10 August 2026 117.24 (-1.14%) 117.47 116.13 - 117.49 0.9045 times
Fri 07 August 2026 118.59 (0.9%) 117.54 116.95 - 118.71 0.9212 times
Thu 06 August 2026 117.53 (-1.25%) 119.16 117.18 - 119.65 1.1602 times
Wed 05 August 2026 119.02 (0.5%) 118.69 117.90 - 119.58 1.4655 times
Tue 04 August 2026 118.43 (-2.61%) 118.66 118.24 - 119.93 1.8096 times
Mon 03 August 2026 121.61 (-0.18%) 122.16 120.84 - 122.28 0.9435 times
Fri 31 July 2026 121.83 (-1.14%) 122.72 121.34 - 122.72 0.914 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSIO are 117.37 and 121.16

Weekly Target 1114.43
Weekly Target 2116.52
Weekly Target 3118.22
Weekly Target 4120.31
Weekly Target 5122.01

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 14 August 2026 118.61 (0.02%) 117.47 116.13 - 119.92 0.8174 times
Fri 07 August 2026 118.59 (-2.66%) 122.16 116.95 - 122.28 1.3918 times
Fri 31 July 2026 121.83 (-1.97%) 123.99 121.34 - 125.00 1.3371 times
Fri 24 July 2026 124.28 (0%) 122.06 121.75 - 124.88 0.3196 times
Fri 24 July 2026 124.28 (-1.61%) 125.54 120.63 - 126.04 1.2865 times
Fri 17 July 2026 126.31 (4.22%) 119.70 118.97 - 128.90 1.1666 times
Tue 07 July 2026 121.19 (2.01%) 118.94 117.90 - 121.44 0.4537 times
Thu 02 July 2026 118.80 (0.19%) 117.72 115.19 - 118.82 0.9388 times
Fri 26 June 2026 118.57 (1.22%) 117.32 115.64 - 120.88 1.2549 times
Thu 18 June 2026 117.14 (-4.72%) 123.40 116.43 - 124.14 1.0335 times
Fri 12 June 2026 122.94 (3.3%) 119.17 117.55 - 123.68 1.2262 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSIO are 114.3 and 120.45

Monthly Target 1112.86
Monthly Target 2115.73
Monthly Target 3119.00666666667
Monthly Target 4121.88
Monthly Target 5125.16

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 14 August 2026 118.61 (-2.64%) 122.16 116.13 - 122.28 0.474 times
Fri 31 July 2026 121.83 (5.69%) 115.56 115.43 - 128.90 1.0745 times
Tue 30 June 2026 115.27 (-2.67%) 116.91 113.86 - 124.14 1.0913 times
Fri 29 May 2026 118.43 (1.91%) 116.59 113.43 - 121.18 0.9786 times
Thu 30 April 2026 116.21 (8.32%) 107.15 106.56 - 118.68 1.0138 times
Tue 31 March 2026 107.28 (-7.75%) 114.71 104.56 - 116.55 1.0091 times
Fri 27 February 2026 116.29 (5.56%) 110.21 109.17 - 117.63 1.3131 times
Fri 30 January 2026 110.17 (1.32%) 108.80 106.89 - 114.17 1.0209 times
Wed 31 December 2025 108.73 (-1.88%) 110.22 108.31 - 112.78 1.098 times
Fri 28 November 2025 110.81 (2.36%) 107.91 105.07 - 111.60 0.9267 times
Fri 31 October 2025 108.26 (5.32%) 102.83 99.60 - 111.12 1.0756 times

monthly chart US

DMA SMA EMA moving averages of U S DSIO

DMA (daily moving average) of U S DSIO

DMA period DMA value
5 day DMA 118.18
12 day DMA 119.26
20 day DMA 121.05
35 day DMA 120.69
50 day DMA 120.36
100 day DMA 117.31
150 day DMA 115.56
200 day DMA 113.98

EMA (exponential moving average) of U S DSIO

EMA period EMA current EMA prev EMA prev2
5 day EMA118.58118.56118.27
12 day EMA119.33119.46119.52
20 day EMA119.98120.12120.22
35 day EMA120.12120.21120.27
50 day EMA120.02120.08120.12

SMA (simple moving average) of U S DSIO

SMA period SMA current SMA prev SMA prev2
5 day SMA118.18118.18117.86
12 day SMA119.26119.64120.03
20 day SMA121.05121.34121.7
35 day SMA120.69120.73120.74
50 day SMA120.36120.29120.27
100 day SMA117.31117.22117.12
150 day SMA115.56115.5115.44
200 day SMA113.98113.94113.9
Back to top | Use Dark Theme