Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 94.98 and 97.47
| Daily Target 1 | 92.91 |
| Daily Target 2 | 94.56 |
| Daily Target 3 | 95.396666666667 |
| Daily Target 4 | 97.05 |
| Daily Target 5 | 97.89 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 96.22 (2.12%) | 94.80 | 93.74 - 96.23 | 1.1151 times | Wed 01 May 2024 | 94.22 (-0.2%) | 94.42 | 93.95 - 96.49 | 1.0959 times | Tue 30 April 2024 | 94.41 (-2.38%) | 95.02 | 94.41 - 96.10 | 1.0799 times | Mon 29 April 2024 | 96.71 (1.27%) | 95.94 | 95.94 - 97.02 | 0.8543 times | Fri 26 April 2024 | 95.50 (0.27%) | 95.49 | 94.97 - 96.21 | 0.9019 times | Thu 25 April 2024 | 95.24 (-0.39%) | 95.00 | 93.83 - 95.60 | 1.1075 times | Wed 24 April 2024 | 95.61 (-1.35%) | 96.50 | 95.04 - 96.50 | 0.9459 times | Tue 23 April 2024 | 96.92 (0.96%) | 96.58 | 96.26 - 97.67 | 0.8492 times | Mon 22 April 2024 | 96.00 (0.97%) | 95.24 | 94.42 - 96.35 | 0.8515 times | Fri 19 April 2024 | 95.08 (-0.45%) | 95.64 | 94.45 - 95.86 | 1.1989 times | Thu 18 April 2024 | 95.51 (-1.04%) | 96.38 | 94.54 - 96.49 | 1.0972 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 94.98 and 98.26
| Weekly Target 1 | 92.38 |
| Weekly Target 2 | 94.3 |
| Weekly Target 3 | 95.66 |
| Weekly Target 4 | 97.58 |
| Weekly Target 5 | 98.94 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 96.22 (0.75%) | 95.94 | 93.74 - 97.02 | 0.8631 times | Fri 26 April 2024 | 95.50 (0.44%) | 95.24 | 93.83 - 97.67 | 0.9695 times | Fri 19 April 2024 | 95.08 (-9.53%) | 105.63 | 94.45 - 105.83 | 1.2481 times | Fri 12 April 2024 | 105.09 (-3.21%) | 109.28 | 104.68 - 111.39 | 0.9967 times | Fri 05 April 2024 | 108.57 (-4.06%) | 113.24 | 107.32 - 113.37 | 0.8807 times | Thu 28 March 2024 | 113.16 (1.34%) | 111.95 | 108.93 - 113.40 | 0.8601 times | Fri 22 March 2024 | 111.66 (0.27%) | 111.39 | 109.77 - 113.89 | 0.9401 times | Fri 15 March 2024 | 111.36 (-3.74%) | 115.39 | 110.37 - 116.23 | 1.1054 times | Fri 08 March 2024 | 115.69 (0.52%) | 115.01 | 112.47 - 115.91 | 0.9377 times | Fri 01 March 2024 | 115.09 (0.98%) | 113.68 | 111.83 - 115.44 | 1.1986 times | Fri 23 February 2024 | 113.97 (-0.64%) | 113.57 | 113.14 - 115.58 | 0.807 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 94.98 and 97.73
| Monthly Target 1 | 92.73 |
| Monthly Target 2 | 94.48 |
| Monthly Target 3 | 95.483333333333 |
| Monthly Target 4 | 97.23 |
| Monthly Target 5 | 98.23 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 96.22 (1.92%) | 94.42 | 93.74 - 96.49 | 0.115 times | Tue 30 April 2024 | 94.41 (-16.57%) | 113.24 | 93.83 - 113.37 | 1.1231 times | Thu 28 March 2024 | 113.16 (-0.63%) | 113.60 | 108.93 - 116.23 | 1.0158 times | Thu 29 February 2024 | 113.88 (2.72%) | 111.18 | 109.13 - 115.58 | 1.178 times | Wed 31 January 2024 | 110.86 (-5.21%) | 116.75 | 110.00 - 118.29 | 1.0514 times | Fri 29 December 2023 | 116.95 (15.19%) | 101.48 | 101.37 - 120.77 | 1.2794 times | Thu 30 November 2023 | 101.53 (14.54%) | 92.92 | 90.47 - 101.79 | 0.9603 times | Mon 30 October 2023 | 88.64 (-10.93%) | 99.01 | 86.77 - 100.13 | 0.9605 times | Fri 29 September 2023 | 99.52 (-9.68%) | 110.55 | 98.18 - 111.42 | 1.1676 times | Thu 31 August 2023 | 110.19 (-0.93%) | 111.06 | 104.78 - 111.43 | 1.1491 times | Mon 31 July 2023 | 111.23 (4.31%) | 106.14 | 104.66 - 114.93 | 1.1594 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 95.41 |
| 12 day DMA | 95.66 |
| 20 day DMA | 99.98 |
| 35 day DMA | 104.67 |
| 50 day DMA | 107.55 |
| 100 day DMA | 111.03 |
| 150 day DMA | 106.46 |
| 200 day DMA | 107.2 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.51 | 95.15 | 95.62 |
| 12 day EMA | 97.03 | 97.18 | 97.72 |
| 20 day EMA | 99.4 | 99.74 | 100.32 |
| 35 day EMA | 103.01 | 103.41 | 103.95 |
| 50 day EMA | 106.87 | 107.3 | 107.83 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.41 | 95.22 | 95.49 |
| 12 day SMA | 95.66 | 96.08 | 96.76 |
| 20 day SMA | 99.98 | 100.58 | 101.33 |
| 35 day SMA | 104.67 | 105.2 | 105.79 |
| 50 day SMA | 107.55 | 107.92 | 108.32 |
| 100 day SMA | 111.03 | 111.15 | 111.28 |
| 150 day SMA | 106.46 | 106.53 | 106.62 |
| 200 day SMA | 107.2 | 107.27 | 107.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.