Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 110.51 and 111.63
| Daily Target 1 | 109.61 |
| Daily Target 2 | 110.28 |
| Daily Target 3 | 110.72666666667 |
| Daily Target 4 | 111.4 |
| Daily Target 5 | 111.85 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.96 (0.65%) | 110.42 | 110.05 - 111.17 | 0.8376 times | Thu 08 January 2026 | 110.24 (1.35%) | 108.11 | 108.11 - 110.91 | 0.9471 times | Wed 07 January 2026 | 108.77 (-0.48%) | 109.92 | 108.70 - 110.55 | 1.2025 times | Tue 06 January 2026 | 109.30 (-0.76%) | 109.88 | 108.06 - 109.88 | 1.2197 times | Mon 05 January 2026 | 110.14 (0.31%) | 109.37 | 109.32 - 111.09 | 1.1439 times | Fri 02 January 2026 | 109.80 (0.98%) | 108.80 | 108.37 - 110.13 | 0.9845 times | Wed 31 December 2025 | 108.73 (-1.36%) | 109.95 | 108.72 - 110.16 | 0.9108 times | Tue 30 December 2025 | 110.23 (0.59%) | 109.74 | 109.55 - 110.31 | 0.9668 times | Mon 29 December 2025 | 109.58 (-0.25%) | 110.14 | 109.21 - 110.47 | 1.181 times | Fri 26 December 2025 | 109.86 (-0.25%) | 110.18 | 109.30 - 110.21 | 0.606 times | Wed 24 December 2025 | 110.14 (1.06%) | 109.71 | 109.33 - 110.40 | 0.4278 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 109.51 and 112.62
| Weekly Target 1 | 106.95 |
| Weekly Target 2 | 108.96 |
| Weekly Target 3 | 110.06333333333 |
| Weekly Target 4 | 112.07 |
| Weekly Target 5 | 113.17 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.96 (1.06%) | 109.37 | 108.06 - 111.17 | 1.0792 times | Fri 02 January 2026 | 109.80 (-0.05%) | 110.14 | 108.37 - 110.47 | 0.8155 times | Fri 26 December 2025 | 109.86 (0.76%) | 108.92 | 108.83 - 110.40 | 0.5602 times | Fri 19 December 2025 | 109.03 (-2.24%) | 111.98 | 108.80 - 112.01 | 1.2632 times | Fri 12 December 2025 | 111.53 (1.78%) | 109.24 | 108.31 - 112.78 | 1.2667 times | Fri 05 December 2025 | 109.58 (-1.11%) | 110.22 | 109.54 - 111.58 | 1.0232 times | Fri 28 November 2025 | 110.81 (2.36%) | 108.66 | 107.90 - 111.60 | 0.8228 times | Fri 21 November 2025 | 108.25 (1.56%) | 106.96 | 105.07 - 108.59 | 1.1989 times | Fri 14 November 2025 | 106.59 (-2.41%) | 109.18 | 106.49 - 109.66 | 1.035 times | Fri 07 November 2025 | 109.22 (0.89%) | 107.91 | 106.98 - 109.22 | 0.9353 times | Fri 31 October 2025 | 108.26 (0%) | 107.44 | 107.13 - 108.83 | 0.2245 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 109.51 and 112.62
| Monthly Target 1 | 106.95 |
| Monthly Target 2 | 108.96 |
| Monthly Target 3 | 110.06333333333 |
| Monthly Target 4 | 112.07 |
| Monthly Target 5 | 113.17 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.96 (2.05%) | 108.80 | 108.06 - 111.17 | 0.3086 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.1425 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.9642 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.1733 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.2443 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 0.9977 times | Thu 31 July 2025 | 96.54 (0.38%) | 95.69 | 95.62 - 102.08 | 1.0231 times | Mon 30 June 2025 | 96.17 (-1.6%) | 97.14 | 94.71 - 101.13 | 0.931 times | Fri 30 May 2025 | 97.73 (4.85%) | 93.82 | 93.00 - 101.57 | 1.1359 times | Wed 30 April 2025 | 93.21 (-8.73%) | 102.35 | 79.12 - 102.80 | 1.0794 times | Mon 31 March 2025 | 102.13 (-8.07%) | 111.18 | 99.88 - 111.84 | 0.8081 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 109.88 |
| 12 day DMA | 109.73 |
| 20 day DMA | 109.95 |
| 35 day DMA | 109.72 |
| 50 day DMA | 109.17 |
| 100 day DMA | 106.5 |
| 150 day DMA | 103.57 |
| 200 day DMA | 101.75 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.07 | 109.63 | 109.33 |
| 12 day EMA | 109.85 | 109.65 | 109.54 |
| 20 day EMA | 109.78 | 109.66 | 109.6 |
| 35 day EMA | 109.56 | 109.48 | 109.44 |
| 50 day EMA | 109.35 | 109.28 | 109.24 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.88 | 109.65 | 109.35 |
| 12 day SMA | 109.73 | 109.58 | 109.48 |
| 20 day SMA | 109.95 | 109.96 | 109.9 |
| 35 day SMA | 109.72 | 109.6 | 109.5 |
| 50 day SMA | 109.17 | 109.15 | 109.17 |
| 100 day SMA | 106.5 | 106.34 | 106.21 |
| 150 day SMA | 103.57 | 103.48 | 103.4 |
| 200 day SMA | 101.75 | 101.71 | 101.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.