Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 117.47 and 118.79
| Daily Target 1 | 117.1 |
| Daily Target 2 | 117.83 |
| Daily Target 3 | 118.41666666667 |
| Daily Target 4 | 119.15 |
| Daily Target 5 | 119.74 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 118.57 (0.46%) | 118.99 | 117.68 - 119.00 | 1.4414 times | Thu 25 June 2026 | 118.03 (0.2%) | 118.67 | 116.06 - 119.01 | 0.9904 times | Wed 24 June 2026 | 117.80 (-2.08%) | 120.45 | 115.64 - 120.63 | 1.0005 times | Tue 23 June 2026 | 120.30 (0.85%) | 119.32 | 119.32 - 120.88 | 0.7644 times | Mon 22 June 2026 | 119.29 (1.84%) | 117.32 | 116.96 - 120.06 | 0.8687 times | Thu 18 June 2026 | 117.14 (0.39%) | 117.27 | 116.43 - 117.47 | 1.4696 times | Wed 17 June 2026 | 116.69 (-3.62%) | 120.22 | 116.47 - 120.81 | 0.9624 times | Tue 16 June 2026 | 121.07 (-1.27%) | 122.50 | 120.51 - 122.70 | 0.8534 times | Mon 15 June 2026 | 122.63 (-0.25%) | 123.40 | 122.40 - 124.14 | 0.8859 times | Fri 12 June 2026 | 122.94 (0.84%) | 123.04 | 122.30 - 123.68 | 0.7633 times | Thu 11 June 2026 | 121.91 (0.91%) | 121.32 | 120.54 - 122.73 | 0.9222 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 117.11 and 122.35
| Weekly Target 1 | 113.12 |
| Weekly Target 2 | 115.85 |
| Weekly Target 3 | 118.36333333333 |
| Weekly Target 4 | 121.09 |
| Weekly Target 5 | 123.6 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 118.57 (1.22%) | 117.32 | 115.64 - 120.88 | 1.2436 times | Thu 18 June 2026 | 117.14 (-4.72%) | 123.40 | 116.43 - 124.14 | 1.0241 times | Fri 12 June 2026 | 122.94 (3.3%) | 119.17 | 117.55 - 123.68 | 1.2151 times | Fri 05 June 2026 | 119.01 (0.49%) | 116.91 | 113.86 - 119.79 | 1.067 times | Fri 29 May 2026 | 118.43 (-1.04%) | 120.54 | 117.76 - 121.18 | 0.9701 times | Fri 22 May 2026 | 119.67 (3.54%) | 116.32 | 115.76 - 119.90 | 0.8112 times | Fri 15 May 2026 | 115.58 (-2.65%) | 119.19 | 115.06 - 119.27 | 1.0103 times | Fri 08 May 2026 | 118.73 (1.07%) | 116.27 | 116.22 - 119.03 | 0.8952 times | Wed 06 May 2026 | 117.47 (1.31%) | 115.42 | 113.43 - 118.06 | 0.6208 times | Fri 01 May 2026 | 115.95 (0.04%) | 115.72 | 113.35 - 116.83 | 1.1425 times | Fri 24 April 2026 | 115.90 (-1.86%) | 117.57 | 115.10 - 118.68 | 1.0281 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 116.22 and 126.5
| Monthly Target 1 | 108.58 |
| Monthly Target 2 | 113.57 |
| Monthly Target 3 | 118.85666666667 |
| Monthly Target 4 | 123.85 |
| Monthly Target 5 | 129.14 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 118.57 (0.12%) | 116.91 | 113.86 - 124.14 | 0.9279 times | Fri 29 May 2026 | 118.43 (1.91%) | 116.59 | 113.43 - 121.18 | 0.9217 times | Thu 30 April 2026 | 116.21 (8.32%) | 107.15 | 106.56 - 118.68 | 0.9549 times | Tue 31 March 2026 | 107.28 (-7.75%) | 114.71 | 104.56 - 116.55 | 0.9505 times | Fri 27 February 2026 | 116.29 (5.56%) | 110.21 | 109.17 - 117.63 | 1.2368 times | Fri 30 January 2026 | 110.17 (1.32%) | 108.80 | 106.89 - 114.17 | 0.9615 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.0342 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.8728 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.0131 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.1265 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 0.9032 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 118.8 |
| 12 day DMA | 119.77 |
| 20 day DMA | 119.08 |
| 35 day DMA | 118.75 |
| 50 day DMA | 117.96 |
| 100 day DMA | 114.83 |
| 150 day DMA | 113.15 |
| 200 day DMA | 111.27 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.61 | 118.63 | 118.93 |
| 12 day EMA | 119.03 | 119.11 | 119.31 |
| 20 day EMA | 119 | 119.05 | 119.16 |
| 35 day EMA | 118.35 | 118.34 | 118.36 |
| 50 day EMA | 117.63 | 117.59 | 117.57 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.8 | 118.51 | 118.24 |
| 12 day SMA | 119.77 | 120.07 | 120.09 |
| 20 day SMA | 119.08 | 119.15 | 119.28 |
| 35 day SMA | 118.75 | 118.71 | 118.7 |
| 50 day SMA | 117.96 | 117.9 | 117.82 |
| 100 day SMA | 114.83 | 114.74 | 114.66 |
| 150 day SMA | 113.15 | 113.07 | 112.99 |
| 200 day SMA | 111.27 | 111.19 | 111.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.