Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 107.85 and 109.05
| Daily Target 1 | 107.61 |
| Daily Target 2 | 108.08 |
| Daily Target 3 | 108.81333333333 |
| Daily Target 4 | 109.28 |
| Daily Target 5 | 110.01 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.54 (-0.65%) | 109.09 | 108.35 - 109.55 | 1.0335 times | Fri 02 October 2026 | 109.25 (0.67%) | 109.20 | 108.71 - 109.89 | 0.9673 times | Thu 01 October 2026 | 108.52 (-1.17%) | 108.43 | 107.85 - 109.03 | 1.1046 times | Wed 30 September 2026 | 109.80 (-2.05%) | 111.72 | 109.68 - 111.72 | 1.0921 times | Tue 29 September 2026 | 112.10 (-0.03%) | 111.65 | 111.01 - 112.54 | 1.0312 times | Mon 28 September 2026 | 112.13 (-0.51%) | 112.49 | 112.00 - 113.51 | 1.0118 times | Fri 25 September 2026 | 112.71 (-0.41%) | 113.44 | 112.29 - 113.44 | 0.871 times | Thu 24 September 2026 | 113.17 (0%) | 113.32 | 113.07 - 113.92 | 0.9466 times | Wed 23 September 2026 | 113.17 (-1.47%) | 113.92 | 113.09 - 114.55 | 0.9797 times | Tue 22 September 2026 | 114.86 (-0.03%) | 114.82 | 114.04 - 115.19 | 0.9622 times | Mon 21 September 2026 | 114.89 (0.75%) | 114.17 | 114.17 - 115.34 | 0.8749 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 107.85 and 109.05
| Weekly Target 1 | 107.61 |
| Weekly Target 2 | 108.08 |
| Weekly Target 3 | 108.81333333333 |
| Weekly Target 4 | 109.28 |
| Weekly Target 5 | 110.01 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.54 (-0.65%) | 109.09 | 108.35 - 109.55 | 0.1976 times | Fri 02 October 2026 | 109.25 (-3.07%) | 112.49 | 107.85 - 113.51 | 0.9957 times | Fri 25 September 2026 | 112.71 (-1.17%) | 114.17 | 112.29 - 115.34 | 0.8862 times | Fri 18 September 2026 | 114.04 (-0.46%) | 113.63 | 112.48 - 115.12 | 1.5122 times | Fri 11 September 2026 | 114.57 (-1.2%) | 115.72 | 113.14 - 116.65 | 0.8538 times | Fri 04 September 2026 | 115.96 (-2%) | 117.97 | 115.17 - 117.97 | 1.1088 times | Fri 28 August 2026 | 118.33 (-0.56%) | 119.48 | 118.21 - 120.89 | 0.9116 times | Fri 21 August 2026 | 119.00 (0.33%) | 118.14 | 117.22 - 119.26 | 1.0199 times | Fri 14 August 2026 | 118.61 (0.02%) | 117.47 | 116.13 - 119.92 | 0.9302 times | Fri 07 August 2026 | 118.59 (-2.66%) | 122.16 | 116.95 - 122.28 | 1.5838 times | Fri 31 July 2026 | 121.83 (-1.97%) | 123.99 | 121.34 - 125.00 | 1.5216 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 108.2 and 110.24
| Monthly Target 1 | 106.72 |
| Monthly Target 2 | 107.63 |
| Monthly Target 3 | 108.76 |
| Monthly Target 4 | 109.67 |
| Monthly Target 5 | 110.8 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.54 (-1.15%) | 108.43 | 107.85 - 109.89 | 0.1193 times | Wed 30 September 2026 | 109.80 (-6.65%) | 117.08 | 109.68 - 117.84 | 0.9446 times | Mon 31 August 2026 | 117.62 (-3.46%) | 122.16 | 116.13 - 122.28 | 0.9448 times | Fri 31 July 2026 | 121.83 (5.69%) | 115.56 | 115.43 - 128.90 | 1.1447 times | Tue 30 June 2026 | 115.27 (-2.67%) | 116.91 | 113.86 - 124.14 | 1.1626 times | Fri 29 May 2026 | 118.43 (1.91%) | 116.59 | 113.43 - 121.18 | 1.0425 times | Thu 30 April 2026 | 116.21 (8.32%) | 107.15 | 106.56 - 118.68 | 1.08 times | Tue 31 March 2026 | 107.28 (-7.75%) | 114.71 | 104.56 - 116.55 | 1.0751 times | Fri 27 February 2026 | 116.29 (5.56%) | 110.21 | 109.17 - 117.63 | 1.3988 times | Fri 30 January 2026 | 110.17 (1.32%) | 108.80 | 106.89 - 114.17 | 1.0876 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.1698 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 109.64 |
| 12 day DMA | 111.93 |
| 20 day DMA | 112.9 |
| 35 day DMA | 115.17 |
| 50 day DMA | 116.66 |
| 100 day DMA | 118.2 |
| 150 day DMA | 116.31 |
| 200 day DMA | 115.06 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.64 | 110.19 | 110.66 |
| 12 day EMA | 111.34 | 111.85 | 112.32 |
| 20 day EMA | 112.69 | 113.13 | 113.54 |
| 35 day EMA | 114.67 | 115.03 | 115.37 |
| 50 day EMA | 116.53 | 116.86 | 117.17 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.64 | 110.36 | 111.05 |
| 12 day SMA | 111.93 | 112.42 | 112.77 |
| 20 day SMA | 112.9 | 113.27 | 113.64 |
| 35 day SMA | 115.17 | 115.46 | 115.74 |
| 50 day SMA | 116.66 | 116.98 | 117.28 |
| 100 day SMA | 118.2 | 118.31 | 118.39 |
| 150 day SMA | 116.31 | 116.35 | 116.39 |
| 200 day SMA | 115.06 | 115.08 | 115.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.