Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 106.8 and 108.75
| Daily Target 1 | 106.43 |
| Daily Target 2 | 107.16 |
| Daily Target 3 | 108.38333333333 |
| Daily Target 4 | 109.11 |
| Daily Target 5 | 110.33 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.88 (-0.3%) | 109.29 | 107.66 - 109.61 | 0.8172 times | Thu 12 March 2026 | 108.21 (-1.56%) | 108.55 | 107.13 - 108.88 | 1.2323 times | Wed 11 March 2026 | 109.92 (-1.21%) | 110.90 | 109.17 - 110.90 | 0.9155 times | Tue 10 March 2026 | 111.27 (0.61%) | 110.07 | 109.50 - 112.48 | 1.0025 times | Mon 09 March 2026 | 110.60 (0.26%) | 109.09 | 106.63 - 111.20 | 1.123 times | Fri 06 March 2026 | 110.31 (-2.54%) | 111.62 | 109.30 - 111.62 | 0.8999 times | Thu 05 March 2026 | 113.18 (-1.12%) | 113.06 | 112.15 - 113.22 | 1.0311 times | Wed 04 March 2026 | 114.46 (-0.47%) | 115.01 | 113.26 - 115.03 | 0.9975 times | Tue 03 March 2026 | 115.00 (-1.11%) | 113.46 | 112.35 - 115.36 | 1.0346 times | Mon 02 March 2026 | 116.29 (0%) | 114.71 | 114.30 - 116.55 | 0.9464 times | Fri 27 February 2026 | 116.29 (-0.73%) | 116.84 | 115.91 - 117.63 | 2.1868 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 104.33 and 110.18
| Weekly Target 1 | 103.15 |
| Weekly Target 2 | 105.51 |
| Weekly Target 3 | 108.99666666667 |
| Weekly Target 4 | 111.36 |
| Weekly Target 5 | 114.85 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.88 (-2.2%) | 109.09 | 106.63 - 112.48 | 1.0297 times | Fri 06 March 2026 | 110.31 (-5.14%) | 114.71 | 109.30 - 116.55 | 0.9931 times | Fri 27 February 2026 | 116.29 (0.1%) | 115.94 | 114.17 - 117.63 | 1.312 times | Fri 20 February 2026 | 116.17 (1.94%) | 115.36 | 113.95 - 116.17 | 1.0687 times | Fri 13 February 2026 | 113.96 (0%) | 112.63 | 112.32 - 115.04 | 0.2652 times | Fri 13 February 2026 | 113.96 (-0.29%) | 113.87 | 110.81 - 117.34 | 1.3763 times | Fri 06 February 2026 | 114.29 (3.74%) | 110.21 | 109.17 - 114.49 | 1.1191 times | Fri 30 January 2026 | 110.17 (1.59%) | 109.15 | 106.89 - 110.18 | 1.0926 times | Fri 23 January 2026 | 108.45 (-4.18%) | 111.91 | 107.34 - 112.98 | 0.8982 times | Fri 16 January 2026 | 113.18 (2%) | 110.66 | 109.07 - 114.17 | 0.8451 times | Fri 09 January 2026 | 110.96 (1.06%) | 109.37 | 108.06 - 111.17 | 0.9809 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 102.3 and 112.22
| Monthly Target 1 | 100.43 |
| Monthly Target 2 | 104.16 |
| Monthly Target 3 | 110.35333333333 |
| Monthly Target 4 | 114.08 |
| Monthly Target 5 | 120.27 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.88 (-7.23%) | 114.71 | 106.63 - 116.55 | 0.5175 times | Fri 27 February 2026 | 116.29 (5.56%) | 110.21 | 109.17 - 117.63 | 1.3152 times | Fri 30 January 2026 | 110.17 (1.32%) | 108.80 | 106.89 - 114.17 | 1.0225 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.0998 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.9282 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.0773 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.1979 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 0.9604 times | Thu 31 July 2025 | 96.54 (0.38%) | 95.69 | 95.62 - 102.08 | 0.9849 times | Mon 30 June 2025 | 96.17 (-1.6%) | 97.14 | 94.71 - 101.13 | 0.8962 times | Fri 30 May 2025 | 97.73 (4.85%) | 93.82 | 93.00 - 101.57 | 1.0935 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 109.58 |
| 12 day DMA | 112.55 |
| 20 day DMA | 113.53 |
| 35 day DMA | 112.77 |
| 50 day DMA | 112.09 |
| 100 day DMA | 110.68 |
| 150 day DMA | 107.7 |
| 200 day DMA | 105.23 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.47 | 110.26 | 111.28 |
| 12 day EMA | 111.39 | 112.03 | 112.72 |
| 20 day EMA | 112.18 | 112.63 | 113.1 |
| 35 day EMA | 112.21 | 112.46 | 112.71 |
| 50 day EMA | 111.63 | 111.78 | 111.93 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.58 | 110.06 | 111.06 |
| 12 day SMA | 112.55 | 113.14 | 113.69 |
| 20 day SMA | 113.53 | 113.83 | 114.01 |
| 35 day SMA | 112.77 | 112.79 | 112.78 |
| 50 day SMA | 112.09 | 112.11 | 112.15 |
| 100 day SMA | 110.68 | 110.69 | 110.68 |
| 150 day SMA | 107.7 | 107.62 | 107.54 |
| 200 day SMA | 105.23 | 105.18 | 105.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.