Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1697.86 and 1725.41
| Daily Target 1 | 1692.83 |
| Daily Target 2 | 1702.89 |
| Daily Target 3 | 1720.38 |
| Daily Target 4 | 1730.44 |
| Daily Target 5 | 1747.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1712.95 (-0.77%) | 1720.99 | 1710.32 - 1737.87 | 0.9131 times | Wed 05 August 2026 | 1726.32 (-0.05%) | 1731.00 | 1725.84 - 1745.33 | 0.8962 times | Tue 04 August 2026 | 1727.19 (2.41%) | 1702.89 | 1694.69 - 1730.98 | 1.1262 times | Mon 03 August 2026 | 1686.48 (2.07%) | 1656.69 | 1656.69 - 1688.32 | 0.9438 times | Fri 31 July 2026 | 1652.26 (0.66%) | 1648.11 | 1636.79 - 1662.66 | 0.9762 times | Thu 30 July 2026 | 1641.35 (1.14%) | 1642.71 | 1620.50 - 1644.61 | 1.0738 times | Wed 29 July 2026 | 1622.92 (-3.02%) | 1668.41 | 1621.25 - 1668.41 | 1.213 times | Tue 28 July 2026 | 1673.40 (-0.48%) | 1673.94 | 1661.15 - 1675.65 | 1.1751 times | Mon 27 July 2026 | 1681.54 (0.31%) | 1684.95 | 1658.37 - 1694.26 | 0.8638 times | Fri 24 July 2026 | 1676.33 (0%) | 1671.89 | 1670.34 - 1687.30 | 0.8189 times | Fri 24 July 2026 | 1676.33 (0.27%) | 1671.89 | 1670.34 - 1687.30 | 0.8189 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1684.82 and 1773.46
| Weekly Target 1 | 1616.35 |
| Weekly Target 2 | 1664.65 |
| Weekly Target 3 | 1704.99 |
| Weekly Target 4 | 1753.29 |
| Weekly Target 5 | 1793.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1712.95 (3.67%) | 1656.69 | 1656.69 - 1745.33 | 0.9997 times | Fri 31 July 2026 | 1652.26 (-1.44%) | 1684.95 | 1620.50 - 1694.26 | 1.3663 times | Fri 24 July 2026 | 1676.33 (0%) | 1671.89 | 1670.34 - 1687.30 | 0.211 times | Fri 24 July 2026 | 1676.33 (1.63%) | 1653.15 | 1632.58 - 1687.30 | 1.0864 times | Fri 17 July 2026 | 1649.45 (-1.73%) | 1676.58 | 1633.92 - 1682.10 | 1.111 times | Tue 07 July 2026 | 1678.57 (-1.29%) | 1701.95 | 1663.55 - 1722.09 | 0.4505 times | Thu 02 July 2026 | 1700.47 (0.72%) | 1690.23 | 1681.31 - 1733.88 | 1.079 times | Fri 26 June 2026 | 1688.36 (0.2%) | 1686.60 | 1650.98 - 1733.11 | 1.4238 times | Thu 18 June 2026 | 1685.07 (2.23%) | 1658.79 | 1658.79 - 1701.23 | 1.1818 times | Fri 12 June 2026 | 1648.35 (1.47%) | 1632.90 | 1583.76 - 1653.65 | 1.0904 times | Fri 05 June 2026 | 1624.40 (-0.4%) | 1607.28 | 1602.00 - 1657.20 | 1.1565 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1684.82 and 1773.46
| Monthly Target 1 | 1616.35 |
| Monthly Target 2 | 1664.65 |
| Monthly Target 3 | 1704.99 |
| Monthly Target 4 | 1753.29 |
| Monthly Target 5 | 1793.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1712.95 (3.67%) | 1656.69 | 1656.69 - 1745.33 | 0.2317 times | Fri 31 July 2026 | 1652.26 (-4.63%) | 1721.10 | 1620.50 - 1727.97 | 1.097 times | Tue 30 June 2026 | 1732.52 (6.23%) | 1607.28 | 1583.76 - 1733.88 | 1.2566 times | Fri 29 May 2026 | 1630.93 (0.01%) | 1634.08 | 1559.72 - 1659.64 | 1.1831 times | Thu 30 April 2026 | 1630.78 (8.66%) | 1517.14 | 1492.41 - 1646.69 | 1.0376 times | Tue 31 March 2026 | 1500.87 (-8.68%) | 1632.28 | 1445.76 - 1657.72 | 0.9707 times | Fri 27 February 2026 | 1643.58 (6.94%) | 1535.43 | 1535.29 - 1654.65 | 1.2217 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 1.0355 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.0468 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.9192 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.0762 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1701.04 |
| 12 day DMA | 1679.08 |
| 20 day DMA | 1668.84 |
| 35 day DMA | 1678.83 |
| 50 day DMA | 1664.27 |
| 100 day DMA | 1622.9 |
| 150 day DMA | 1603.57 |
| 200 day DMA | 1559.94 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1703.3 | 1698.47 | 1684.54 |
| 12 day EMA | 1685.79 | 1680.85 | 1672.59 |
| 20 day EMA | 1678.76 | 1675.16 | 1669.78 |
| 35 day EMA | 1666.78 | 1664.06 | 1660.39 |
| 50 day EMA | 1661.9 | 1659.82 | 1657.11 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1701.04 | 1686.72 | 1666.04 |
| 12 day SMA | 1679.08 | 1673.75 | 1667.31 |
| 20 day SMA | 1668.84 | 1667.12 | 1666.49 |
| 35 day SMA | 1678.83 | 1676.99 | 1674.45 |
| 50 day SMA | 1664.27 | 1661.86 | 1659.17 |
| 100 day SMA | 1622.9 | 1621.55 | 1619.92 |
| 150 day SMA | 1603.57 | 1601.94 | 1600.2 |
| 200 day SMA | 1559.94 | 1558.43 | 1556.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.