Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1166.9 and 1175.78
| Daily Target 1 | 1160.05 |
| Daily Target 2 | 1164.86 |
| Daily Target 3 | 1168.9266666667 |
| Daily Target 4 | 1173.74 |
| Daily Target 5 | 1177.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1169.68 (0.31%) | 1164.63 | 1164.11 - 1172.99 | 0.9625 times | Thu 25 April 2024 | 1166.12 (0.2%) | 1157.55 | 1148.90 - 1168.90 | 1.096 times | Wed 24 April 2024 | 1163.77 (-0.62%) | 1171.04 | 1154.38 - 1174.71 | 1.1905 times | Tue 23 April 2024 | 1171.00 (1.36%) | 1158.01 | 1158.01 - 1172.91 | 1.0409 times | Mon 22 April 2024 | 1155.33 (0.74%) | 1149.62 | 1147.99 - 1163.01 | 0.9645 times | Fri 19 April 2024 | 1146.87 (-0.1%) | 1149.31 | 1143.47 - 1156.38 | 1.0678 times | Thu 18 April 2024 | 1148.07 (-0.37%) | 1155.20 | 1146.23 - 1162.09 | 0.8974 times | Wed 17 April 2024 | 1152.33 (-0.61%) | 1160.77 | 1146.78 - 1163.56 | 0.9712 times | Tue 16 April 2024 | 1159.38 (-0.28%) | 1161.66 | 1153.75 - 1164.54 | 0.9268 times | Mon 15 April 2024 | 1162.67 (-0.82%) | 1179.00 | 1159.20 - 1188.69 | 0.8825 times | Fri 12 April 2024 | 1172.31 (-1.3%) | 1184.56 | 1167.65 - 1184.56 | 0.8631 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1158.84 and 1185.56
| Weekly Target 1 | 1137.41 |
| Weekly Target 2 | 1153.54 |
| Weekly Target 3 | 1164.1266666667 |
| Weekly Target 4 | 1180.26 |
| Weekly Target 5 | 1190.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1169.68 (1.99%) | 1149.62 | 1147.99 - 1174.71 | 1.0592 times | Fri 19 April 2024 | 1146.87 (-2.17%) | 1179.00 | 1143.47 - 1188.69 | 0.9566 times | Fri 12 April 2024 | 1172.31 (-2.53%) | 1203.86 | 1167.65 - 1207.36 | 0.8857 times | Fri 05 April 2024 | 1202.68 (-0.71%) | 1210.31 | 1184.76 - 1211.18 | 0.9778 times | Thu 28 March 2024 | 1211.26 (1.08%) | 1198.63 | 1191.11 - 1213.53 | 0.7864 times | Fri 22 March 2024 | 1198.26 (2.27%) | 1173.98 | 1172.86 - 1208.38 | 0.9971 times | Fri 15 March 2024 | 1171.72 (-0.2%) | 1171.71 | 1160.52 - 1181.43 | 1.2362 times | Fri 08 March 2024 | 1174.07 (0.61%) | 1167.97 | 1156.62 - 1185.92 | 1.0346 times | Fri 01 March 2024 | 1166.95 (1.15%) | 1153.22 | 1149.94 - 1168.01 | 1.136 times | Fri 23 February 2024 | 1153.72 (1.83%) | 1129.42 | 1123.35 - 1155.74 | 0.9304 times | Fri 16 February 2024 | 1132.95 (0.47%) | 1127.40 | 1106.64 - 1141.08 | 1.1375 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1122.72 and 1190.43
| Monthly Target 1 | 1107.07 |
| Monthly Target 2 | 1138.37 |
| Monthly Target 3 | 1174.7766666667 |
| Monthly Target 4 | 1206.08 |
| Monthly Target 5 | 1242.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1169.68 (-3.43%) | 1210.31 | 1143.47 - 1211.18 | 0.8865 times | Thu 28 March 2024 | 1211.26 (4.31%) | 1160.69 | 1156.62 - 1213.53 | 0.9789 times | Thu 29 February 2024 | 1161.23 (6.44%) | 1092.49 | 1091.30 - 1163.04 | 1.0712 times | Wed 31 January 2024 | 1091.01 (-0.91%) | 1096.84 | 1061.50 - 1108.47 | 1.1249 times | Fri 29 December 2023 | 1101.06 (7.48%) | 1024.46 | 1024.42 - 1106.92 | 1.0521 times | Thu 30 November 2023 | 1024.42 (10.3%) | 948.63 | 948.63 - 1024.91 | 0.9844 times | Mon 30 October 2023 | 928.72 (-4.76%) | 974.03 | 915.70 - 995.11 | 0.8102 times | Fri 29 September 2023 | 975.09 (-5.82%) | 1039.25 | 966.97 - 1044.63 | 0.9716 times | Thu 31 August 2023 | 1035.40 (-2.35%) | 1058.03 | 1000.32 - 1066.08 | 1.1298 times | Mon 31 July 2023 | 1060.35 (3.24%) | 1025.70 | 1005.92 - 1062.59 | 0.9904 times | Fri 30 June 2023 | 1027.07 (10.71%) | 928.28 | 926.52 - 1030.18 | 1.2341 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1165.18 |
| 12 day DMA | 1162.94 |
| 20 day DMA | 1176.27 |
| 35 day DMA | 1180.72 |
| 50 day DMA | 1172.54 |
| 100 day DMA | 1131.34 |
| 150 day DMA | 1081.52 |
| 200 day DMA | 1069.76 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.31 | 1163.13 | 1161.64 |
| 12 day EMA | 1167.26 | 1166.82 | 1166.95 |
| 20 day EMA | 1170.8 | 1170.92 | 1171.42 |
| 35 day EMA | 1169.16 | 1169.13 | 1169.31 |
| 50 day EMA | 1167.96 | 1167.89 | 1167.96 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.18 | 1160.62 | 1157.01 |
| 12 day SMA | 1162.94 | 1164.39 | 1167.29 |
| 20 day SMA | 1176.27 | 1178.35 | 1180.46 |
| 35 day SMA | 1180.72 | 1180.96 | 1181.02 |
| 50 day SMA | 1172.54 | 1171.75 | 1170.71 |
| 100 day SMA | 1131.34 | 1129.99 | 1128.77 |
| 150 day SMA | 1081.52 | 1080.48 | 1079.38 |
| 200 day SMA | 1069.76 | 1068.99 | 1068.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.