Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1714.7 and 1731.95
| Daily Target 1 | 1701.4 |
| Daily Target 2 | 1710.74 |
| Daily Target 3 | 1718.65 |
| Daily Target 4 | 1727.99 |
| Daily Target 5 | 1735.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1720.08 (0.42%) | 1719.88 | 1709.31 - 1726.56 | 0.8192 times | Thu 06 August 2026 | 1712.95 (-0.77%) | 1720.99 | 1710.32 - 1737.87 | 0.9131 times | Wed 05 August 2026 | 1726.32 (-0.05%) | 1731.00 | 1725.84 - 1745.33 | 0.8962 times | Tue 04 August 2026 | 1727.19 (2.41%) | 1702.89 | 1694.69 - 1730.98 | 1.1261 times | Mon 03 August 2026 | 1686.48 (2.07%) | 1656.69 | 1656.69 - 1688.32 | 0.9438 times | Fri 31 July 2026 | 1652.26 (0.66%) | 1648.11 | 1636.79 - 1662.66 | 0.9761 times | Thu 30 July 2026 | 1641.35 (1.14%) | 1642.71 | 1620.50 - 1644.61 | 1.0737 times | Wed 29 July 2026 | 1622.92 (-3.02%) | 1668.41 | 1621.25 - 1668.41 | 1.2129 times | Tue 28 July 2026 | 1673.40 (-0.48%) | 1673.94 | 1661.15 - 1675.65 | 1.175 times | Mon 27 July 2026 | 1681.54 (0.31%) | 1684.95 | 1658.37 - 1694.26 | 0.8638 times | Fri 24 July 2026 | 1676.33 (0%) | 1671.89 | 1670.34 - 1687.30 | 0.8188 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1688.39 and 1777.03
| Weekly Target 1 | 1618.73 |
| Weekly Target 2 | 1669.4 |
| Weekly Target 3 | 1707.3666666667 |
| Weekly Target 4 | 1758.04 |
| Weekly Target 5 | 1796.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1720.08 (4.1%) | 1656.69 | 1656.69 - 1745.33 | 1.1858 times | Fri 31 July 2026 | 1652.26 (-1.44%) | 1684.95 | 1620.50 - 1694.26 | 1.3381 times | Fri 24 July 2026 | 1676.33 (0%) | 1671.89 | 1670.34 - 1687.30 | 0.2067 times | Fri 24 July 2026 | 1676.33 (1.63%) | 1653.15 | 1632.58 - 1687.30 | 1.0639 times | Fri 17 July 2026 | 1649.45 (-1.73%) | 1676.58 | 1633.92 - 1682.10 | 1.088 times | Tue 07 July 2026 | 1678.57 (-1.29%) | 1701.95 | 1663.55 - 1722.09 | 0.4412 times | Thu 02 July 2026 | 1700.47 (0.72%) | 1690.23 | 1681.31 - 1733.88 | 1.0567 times | Fri 26 June 2026 | 1688.36 (0.2%) | 1686.60 | 1650.98 - 1733.11 | 1.3944 times | Thu 18 June 2026 | 1685.07 (2.23%) | 1658.79 | 1658.79 - 1701.23 | 1.1574 times | Fri 12 June 2026 | 1648.35 (1.47%) | 1632.90 | 1583.76 - 1653.65 | 1.0679 times | Fri 05 June 2026 | 1624.40 (-0.4%) | 1607.28 | 1602.00 - 1657.20 | 1.1326 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1688.39 and 1777.03
| Monthly Target 1 | 1618.73 |
| Monthly Target 2 | 1669.4 |
| Monthly Target 3 | 1707.3666666667 |
| Monthly Target 4 | 1758.04 |
| Monthly Target 5 | 1796.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1720.08 (4.1%) | 1656.69 | 1656.69 - 1745.33 | 0.2792 times | Fri 31 July 2026 | 1652.26 (-4.63%) | 1721.10 | 1620.50 - 1727.97 | 1.0917 times | Tue 30 June 2026 | 1732.52 (6.23%) | 1607.28 | 1583.76 - 1733.88 | 1.2505 times | Fri 29 May 2026 | 1630.93 (0.01%) | 1634.08 | 1559.72 - 1659.64 | 1.1774 times | Thu 30 April 2026 | 1630.78 (8.66%) | 1517.14 | 1492.41 - 1646.69 | 1.0325 times | Tue 31 March 2026 | 1500.87 (-8.68%) | 1632.28 | 1445.76 - 1657.72 | 0.966 times | Fri 27 February 2026 | 1643.58 (6.94%) | 1535.43 | 1535.29 - 1654.65 | 1.2158 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 1.0305 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.0417 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.9147 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.0709 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1714.6 |
| 12 day DMA | 1683.1 |
| 20 day DMA | 1671.85 |
| 35 day DMA | 1680.25 |
| 50 day DMA | 1666.52 |
| 100 day DMA | 1624.4 |
| 150 day DMA | 1605.25 |
| 200 day DMA | 1561.41 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1708.89 | 1703.3 | 1698.47 |
| 12 day EMA | 1691.06 | 1685.79 | 1680.85 |
| 20 day EMA | 1682.66 | 1678.72 | 1675.12 |
| 35 day EMA | 1670.14 | 1667.2 | 1664.51 |
| 50 day EMA | 1665.08 | 1662.84 | 1660.8 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1714.6 | 1701.04 | 1686.72 |
| 12 day SMA | 1683.1 | 1679.08 | 1673.75 |
| 20 day SMA | 1671.85 | 1668.84 | 1667.12 |
| 35 day SMA | 1680.25 | 1678.83 | 1676.99 |
| 50 day SMA | 1666.52 | 1664.27 | 1661.86 |
| 100 day SMA | 1624.4 | 1622.9 | 1621.55 |
| 150 day SMA | 1605.25 | 1603.57 | 1601.94 |
| 200 day SMA | 1561.41 | 1559.94 | 1558.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.