Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1436.7 and 1451.5
| Daily Target 1 | 1425.21 |
| Daily Target 2 | 1433.39 |
| Daily Target 3 | 1440.0133333333 |
| Daily Target 4 | 1448.19 |
| Daily Target 5 | 1454.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1441.56 (0.66%) | 1432.01 | 1431.84 - 1446.64 | 1.0688 times | Wed 03 December 2025 | 1432.15 (0.88%) | 1419.29 | 1416.27 - 1432.53 | 1.0259 times | Tue 02 December 2025 | 1419.59 (0.55%) | 1421.18 | 1413.64 - 1424.00 | 0.9763 times | Mon 01 December 2025 | 1411.80 (-1.19%) | 1424.09 | 1411.23 - 1425.85 | 0.905 times | Fri 28 November 2025 | 1428.85 (0.62%) | 1421.85 | 1420.42 - 1430.89 | 0.4346 times | Wed 26 November 2025 | 1420.01 (0.57%) | 1412.90 | 1412.90 - 1427.52 | 0.8414 times | Tue 25 November 2025 | 1412.02 (1.54%) | 1394.23 | 1386.52 - 1414.35 | 1.0103 times | Mon 24 November 2025 | 1390.59 (0.58%) | 1383.69 | 1379.79 - 1395.68 | 1.4176 times | Fri 21 November 2025 | 1382.53 (1.52%) | 1364.11 | 1357.74 - 1389.30 | 1.1876 times | Thu 20 November 2025 | 1361.78 (-1.77%) | 1404.65 | 1360.68 - 1409.30 | 1.1326 times | Wed 19 November 2025 | 1386.37 (0.56%) | 1379.72 | 1379.12 - 1390.75 | 0.9761 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1426.4 and 1461.81
| Weekly Target 1 | 1397.73 |
| Weekly Target 2 | 1419.65 |
| Weekly Target 3 | 1433.1433333333 |
| Weekly Target 4 | 1455.06 |
| Weekly Target 5 | 1468.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1441.56 (0.89%) | 1424.09 | 1411.23 - 1446.64 | 0.9175 times | Fri 28 November 2025 | 1428.85 (3.35%) | 1383.69 | 1379.79 - 1430.89 | 0.8548 times | Fri 21 November 2025 | 1382.53 (-1.44%) | 1400.52 | 1357.74 - 1409.30 | 1.2229 times | Fri 14 November 2025 | 1402.66 (-1.5%) | 1433.06 | 1391.10 - 1444.90 | 1.1111 times | Fri 07 November 2025 | 1424.07 (-1.28%) | 1417.21 | 1401.58 - 1434.58 | 1.0588 times | Fri 31 October 2025 | 1442.55 (0%) | 1437.49 | 1433.71 - 1447.18 | 0.2767 times | Fri 31 October 2025 | 1442.55 (-0.55%) | 1460.07 | 1433.71 - 1464.73 | 1.4289 times | Fri 24 October 2025 | 1450.58 (2.67%) | 1417.47 | 1417.47 - 1460.81 | 1.0085 times | Fri 17 October 2025 | 1412.84 (1.34%) | 1400.48 | 1394.73 - 1441.34 | 1.0739 times | Fri 10 October 2025 | 1394.12 (-2.75%) | 1440.41 | 1394.12 - 1449.81 | 1.047 times | Fri 03 October 2025 | 1433.53 (1.6%) | 1421.89 | 1412.04 - 1443.00 | 0.8563 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1426.4 and 1461.81
| Monthly Target 1 | 1397.73 |
| Monthly Target 2 | 1419.65 |
| Monthly Target 3 | 1433.1433333333 |
| Monthly Target 4 | 1455.06 |
| Monthly Target 5 | 1468.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1441.56 (0.89%) | 1424.09 | 1411.23 - 1446.64 | 0.2156 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.9979 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.2333 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 1.0883 times | Fri 29 August 2025 | 1410.38 (-0.01%) | 1399.34 | 1373.26 - 1428.19 | 1.0656 times | Thu 31 July 2025 | 1410.48 (3.08%) | 1365.45 | 1363.09 - 1438.46 | 1.0451 times | Mon 30 June 2025 | 1368.40 (3.6%) | 1317.83 | 1300.30 - 1370.03 | 0.99 times | Fri 30 May 2025 | 1320.85 (8.12%) | 1229.51 | 1223.14 - 1334.95 | 1.235 times | Wed 30 April 2025 | 1221.63 (-0.38%) | 1224.27 | 1056.85 - 1253.31 | 1.1695 times | Mon 31 March 2025 | 1226.29 (-4.84%) | 1291.62 | 1199.87 - 1297.96 | 0.9597 times | Fri 28 February 2025 | 1288.63 (-3.34%) | 1309.92 | 1266.04 - 1334.10 | 0.9736 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1426.79 |
| 12 day DMA | 1405.5 |
| 20 day DMA | 1410.16 |
| 35 day DMA | 1421.39 |
| 50 day DMA | 1421.5 |
| 100 day DMA | 1413.94 |
| 150 day DMA | 1383.5 |
| 200 day DMA | 1347.1 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.33 | 1420.22 | 1414.26 |
| 12 day EMA | 1417.21 | 1412.78 | 1409.26 |
| 20 day EMA | 1415.76 | 1413.04 | 1411.03 |
| 35 day EMA | 1416.34 | 1414.86 | 1413.84 |
| 50 day EMA | 1421.61 | 1420.8 | 1420.34 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.79 | 1422.48 | 1418.45 |
| 12 day SMA | 1405.5 | 1400.81 | 1398.35 |
| 20 day SMA | 1410.16 | 1409.48 | 1408.78 |
| 35 day SMA | 1421.39 | 1420.82 | 1420.64 |
| 50 day SMA | 1421.5 | 1421.07 | 1420.86 |
| 100 day SMA | 1413.94 | 1413.48 | 1413.08 |
| 150 day SMA | 1383.5 | 1381.99 | 1380.47 |
| 200 day SMA | 1347.1 | 1346.52 | 1345.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.