Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1578.57 and 1595.81
| Daily Target 1 | 1565.28 |
| Daily Target 2 | 1574.62 |
| Daily Target 3 | 1582.52 |
| Daily Target 4 | 1591.86 |
| Daily Target 5 | 1599.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1583.96 (0.94%) | 1574.12 | 1573.18 - 1590.42 | 0.7945 times | Thu 24 September 2026 | 1569.19 (-0.71%) | 1566.59 | 1562.51 - 1579.32 | 0.8807 times | Wed 23 September 2026 | 1580.45 (-0.25%) | 1581.44 | 1575.73 - 1590.22 | 0.8372 times | Tue 22 September 2026 | 1584.41 (0.37%) | 1583.58 | 1572.76 - 1586.92 | 0.9167 times | Mon 21 September 2026 | 1578.59 (0.68%) | 1582.39 | 1566.40 - 1585.37 | 0.8824 times | Fri 18 September 2026 | 1567.99 (0.23%) | 1565.78 | 1558.29 - 1569.13 | 1.8776 times | Thu 17 September 2026 | 1564.38 (0.37%) | 1574.73 | 1561.08 - 1585.46 | 0.9459 times | Wed 16 September 2026 | 1558.64 (-0.13%) | 1562.37 | 1547.36 - 1578.72 | 0.9747 times | Tue 15 September 2026 | 1560.62 (-0.58%) | 1576.76 | 1557.06 - 1576.76 | 0.9754 times | Mon 14 September 2026 | 1569.70 (-1.9%) | 1592.36 | 1561.80 - 1592.36 | 0.915 times | Fri 11 September 2026 | 1600.17 (1.42%) | 1596.00 | 1594.42 - 1604.62 | 0.9148 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1573.24 and 1601.15
| Weekly Target 1 | 1551.05 |
| Weekly Target 2 | 1567.51 |
| Weekly Target 3 | 1578.9633333333 |
| Weekly Target 4 | 1595.42 |
| Weekly Target 5 | 1606.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1583.96 (1.02%) | 1582.39 | 1562.51 - 1590.42 | 1.0262 times | Fri 18 September 2026 | 1567.99 (-2.01%) | 1592.36 | 1547.36 - 1592.36 | 1.3539 times | Fri 11 September 2026 | 1600.17 (-1.38%) | 1622.49 | 1573.23 - 1626.37 | 0.862 times | Fri 04 September 2026 | 1622.53 (-0.69%) | 1631.31 | 1585.84 - 1631.31 | 1.1227 times | Fri 28 August 2026 | 1633.81 (-1.74%) | 1661.78 | 1630.04 - 1666.71 | 0.94 times | Fri 21 August 2026 | 1662.77 (-3.79%) | 1726.97 | 1654.13 - 1736.87 | 0.9887 times | Fri 14 August 2026 | 1728.21 (0.47%) | 1720.79 | 1707.09 - 1733.97 | 0.9478 times | Fri 07 August 2026 | 1720.08 (4.1%) | 1656.69 | 1656.69 - 1745.33 | 1.1981 times | Fri 31 July 2026 | 1652.26 (-1.44%) | 1684.95 | 1620.50 - 1694.26 | 1.3519 times | Fri 24 July 2026 | 1676.33 (0%) | 1671.89 | 1670.34 - 1687.30 | 0.2088 times | Fri 24 July 2026 | 1676.33 (1.63%) | 1653.15 | 1632.58 - 1687.30 | 1.0749 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1526.16 and 1605.17
| Monthly Target 1 | 1506.89 |
| Monthly Target 2 | 1545.42 |
| Monthly Target 3 | 1585.8966666667 |
| Monthly Target 4 | 1624.43 |
| Monthly Target 5 | 1664.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1583.96 (-2.12%) | 1615.21 | 1547.36 - 1626.37 | 0.8788 times | Mon 31 August 2026 | 1618.22 (-2.06%) | 1656.69 | 1614.61 - 1745.33 | 0.947 times | Fri 31 July 2026 | 1652.26 (-4.63%) | 1721.10 | 1620.50 - 1727.97 | 1.0133 times | Tue 30 June 2026 | 1732.52 (6.23%) | 1607.28 | 1583.76 - 1733.88 | 1.1608 times | Fri 29 May 2026 | 1630.93 (0.01%) | 1634.08 | 1559.72 - 1659.64 | 1.0929 times | Thu 30 April 2026 | 1630.78 (8.66%) | 1517.14 | 1492.41 - 1646.69 | 0.9584 times | Tue 31 March 2026 | 1500.87 (-8.68%) | 1632.28 | 1445.76 - 1657.72 | 0.8967 times | Fri 27 February 2026 | 1643.58 (6.94%) | 1535.43 | 1535.29 - 1654.65 | 1.1286 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 0.9565 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 0.9669 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.8491 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1579.32 |
| 12 day DMA | 1574.66 |
| 20 day DMA | 1589.21 |
| 35 day DMA | 1632.24 |
| 50 day DMA | 1644.23 |
| 100 day DMA | 1645.66 |
| 150 day DMA | 1625.09 |
| 200 day DMA | 1597.02 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1577.91 | 1574.89 | 1577.74 |
| 12 day EMA | 1582.39 | 1582.11 | 1584.46 |
| 20 day EMA | 1594.5 | 1595.61 | 1598.39 |
| 35 day EMA | 1614.2 | 1615.98 | 1618.73 |
| 50 day EMA | 1638.97 | 1641.21 | 1644.15 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1579.32 | 1576.13 | 1575.16 |
| 12 day SMA | 1574.66 | 1575.31 | 1579.12 |
| 20 day SMA | 1589.21 | 1592.71 | 1597.4 |
| 35 day SMA | 1632.24 | 1635.92 | 1640.41 |
| 50 day SMA | 1644.23 | 1645.54 | 1647.32 |
| 100 day SMA | 1645.66 | 1645.98 | 1646.6 |
| 150 day SMA | 1625.09 | 1625.32 | 1625.64 |
| 200 day SMA | 1597.02 | 1596.26 | 1595.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.