Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 824.92 and 841.31
| Daily Target 1 | 821.91 |
| Daily Target 2 | 827.92 |
| Daily Target 3 | 838.29666666667 |
| Daily Target 4 | 844.31 |
| Daily Target 5 | 854.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 833.94 (-1.74%) | 844.80 | 832.28 - 848.67 | 0.7573 times | Wed 12 August 2026 | 848.68 (-0.09%) | 851.71 | 841.82 - 857.43 | 0.8961 times | Tue 11 August 2026 | 849.46 (-1.36%) | 861.49 | 846.85 - 868.09 | 0.9676 times | Mon 10 August 2026 | 861.16 (1.25%) | 850.85 | 849.97 - 866.20 | 0.9854 times | Fri 07 August 2026 | 850.52 (1.44%) | 848.35 | 835.49 - 851.42 | 0.9017 times | Thu 06 August 2026 | 838.43 (-1.47%) | 846.31 | 836.82 - 853.07 | 0.9492 times | Wed 05 August 2026 | 850.90 (1.79%) | 848.80 | 844.46 - 864.06 | 1.1833 times | Tue 04 August 2026 | 835.96 (4.63%) | 816.45 | 812.50 - 839.37 | 1.3043 times | Mon 03 August 2026 | 799.00 (1.47%) | 781.07 | 770.59 - 799.21 | 0.9101 times | Fri 31 July 2026 | 787.42 (-0.42%) | 792.08 | 778.69 - 793.38 | 1.1451 times | Thu 30 July 2026 | 790.74 (2.59%) | 784.99 | 775.30 - 793.64 | 1.3113 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 815.21 and 851.02
| Weekly Target 1 | 808.96 |
| Weekly Target 2 | 821.45 |
| Weekly Target 3 | 844.77 |
| Weekly Target 4 | 857.26 |
| Weekly Target 5 | 880.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 833.94 (-1.95%) | 850.85 | 832.28 - 868.09 | 0.6683 times | Fri 07 August 2026 | 850.52 (8.01%) | 781.07 | 770.59 - 864.06 | 0.9726 times | Fri 31 July 2026 | 787.42 (1.21%) | 779.51 | 759.02 - 798.67 | 1.4081 times | Fri 24 July 2026 | 778.01 (0%) | 771.35 | 760.38 - 779.56 | 0.448 times | Fri 24 July 2026 | 778.01 (5.88%) | 735.03 | 723.77 - 786.44 | 1.6448 times | Fri 17 July 2026 | 734.78 (0.67%) | 737.78 | 716.51 - 762.90 | 1.0957 times | Tue 07 July 2026 | 729.87 (0.32%) | 728.08 | 715.29 - 741.84 | 0.4091 times | Thu 02 July 2026 | 727.55 (-5.72%) | 771.15 | 713.73 - 773.79 | 1.087 times | Fri 26 June 2026 | 771.72 (-5.89%) | 816.38 | 763.24 - 825.86 | 1.2212 times | Thu 18 June 2026 | 820.04 (-5.54%) | 885.03 | 817.40 - 885.58 | 1.045 times | Fri 12 June 2026 | 868.09 (5.25%) | 835.37 | 801.89 - 873.56 | 1.0158 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 802.27 and 899.77
| Monthly Target 1 | 726.71 |
| Monthly Target 2 | 780.32 |
| Monthly Target 3 | 824.20666666667 |
| Monthly Target 4 | 877.82 |
| Monthly Target 5 | 921.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 833.94 (5.91%) | 781.07 | 770.59 - 868.09 | 0.3678 times | Fri 31 July 2026 | 787.42 (5.6%) | 738.17 | 713.73 - 798.67 | 1.2537 times | Tue 30 June 2026 | 745.68 (-10.42%) | 823.41 | 743.19 - 888.27 | 1.099 times | Fri 29 May 2026 | 832.44 (13.33%) | 734.21 | 719.76 - 836.29 | 0.9031 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 1.0327 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 1.0416 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.1897 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.2614 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.9342 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.9168 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.7513 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 848.75 |
| 12 day DMA | 826.42 |
| 20 day DMA | 803.26 |
| 35 day DMA | 780.35 |
| 50 day DMA | 800.06 |
| 100 day DMA | 766.06 |
| 150 day DMA | 741.45 |
| 200 day DMA | 693.86 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.26 | 846.42 | 845.29 |
| 12 day EMA | 828.16 | 827.11 | 823.19 |
| 20 day EMA | 814.41 | 812.36 | 808.54 |
| 35 day EMA | 809.92 | 808.51 | 806.14 |
| 50 day EMA | 805.78 | 804.63 | 802.83 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.75 | 849.65 | 850.09 |
| 12 day SMA | 826.42 | 823.19 | 817.45 |
| 20 day SMA | 803.26 | 798.3 | 792.76 |
| 35 day SMA | 780.35 | 780.06 | 779.25 |
| 50 day SMA | 800.06 | 800.03 | 799.66 |
| 100 day SMA | 766.06 | 764.18 | 762.03 |
| 150 day SMA | 741.45 | 740.07 | 738.46 |
| 200 day SMA | 693.86 | 692.29 | 690.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.