Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 561.98 and 569.6
| Daily Target 1 | 555.82 |
| Daily Target 2 | 560.51 |
| Daily Target 3 | 563.44333333333 |
| Daily Target 4 | 568.13 |
| Daily Target 5 | 571.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 565.19 (-0.66%) | 562.81 | 558.76 - 566.38 | 0.9149 times | Wed 03 December 2025 | 568.95 (3.17%) | 559.39 | 558.83 - 572.56 | 1.3113 times | Tue 02 December 2025 | 551.45 (-0.23%) | 553.99 | 548.15 - 555.78 | 0.8265 times | Mon 01 December 2025 | 552.70 (0.28%) | 550.03 | 549.96 - 559.06 | 1.0172 times | Fri 28 November 2025 | 551.13 (1.02%) | 549.51 | 546.70 - 552.40 | 0.5549 times | Wed 26 November 2025 | 545.55 (2.24%) | 536.61 | 536.61 - 547.87 | 0.9151 times | Tue 25 November 2025 | 533.59 (1.55%) | 527.83 | 527.83 - 538.24 | 0.9569 times | Mon 24 November 2025 | 525.46 (2.04%) | 515.72 | 514.53 - 526.76 | 1.1291 times | Fri 21 November 2025 | 514.95 (2.12%) | 505.24 | 501.70 - 517.83 | 1.2356 times | Thu 20 November 2025 | 504.26 (-2.24%) | 521.67 | 503.84 - 527.00 | 1.1385 times | Wed 19 November 2025 | 515.81 (1.37%) | 514.19 | 511.70 - 522.31 | 1.2194 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 556.67 and 581.08
| Weekly Target 1 | 537.56 |
| Weekly Target 2 | 551.37 |
| Weekly Target 3 | 561.96666666667 |
| Weekly Target 4 | 575.78 |
| Weekly Target 5 | 586.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 565.19 (2.55%) | 550.03 | 548.15 - 572.56 | 0.6605 times | Fri 28 November 2025 | 551.13 (7.03%) | 515.72 | 514.53 - 552.40 | 0.5771 times | Fri 21 November 2025 | 514.95 (0.84%) | 509.18 | 501.70 - 527.00 | 1.0733 times | Fri 14 November 2025 | 510.67 (1.2%) | 507.58 | 498.62 - 529.93 | 0.8281 times | Fri 07 November 2025 | 504.60 (-3.99%) | 507.03 | 496.39 - 511.52 | 0.8047 times | Fri 31 October 2025 | 525.58 (0%) | 524.58 | 521.33 - 531.35 | 0.2566 times | Fri 31 October 2025 | 525.58 (1.77%) | 518.41 | 515.63 - 548.35 | 1.1833 times | Fri 24 October 2025 | 516.42 (3.28%) | 512.69 | 502.71 - 520.06 | 1.487 times | Fri 17 October 2025 | 500.04 (0.38%) | 501.63 | 496.80 - 520.77 | 1.5932 times | Fri 10 October 2025 | 498.15 (-0.19%) | 502.86 | 496.91 - 535.24 | 1.5364 times | Fri 03 October 2025 | 499.08 (5.07%) | 479.92 | 476.85 - 505.43 | 1.1294 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 556.67 and 581.08
| Monthly Target 1 | 537.56 |
| Monthly Target 2 | 551.37 |
| Monthly Target 3 | 561.96666666667 |
| Monthly Target 4 | 575.78 |
| Monthly Target 5 | 586.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 565.19 (2.55%) | 550.03 | 548.15 - 572.56 | 0.1486 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.7386 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.4688 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.1013 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.6782 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.1562 times | Mon 30 June 2025 | 491.00 (11.41%) | 448.29 | 448.29 - 502.84 | 1.2856 times | Fri 30 May 2025 | 440.73 (1.73%) | 434.13 | 431.26 - 462.69 | 1.2721 times | Wed 30 April 2025 | 433.25 (-2.18%) | 442.00 | 350.83 - 450.49 | 1.1479 times | Mon 31 March 2025 | 442.90 (-4.58%) | 468.02 | 419.58 - 482.30 | 1.0027 times | Fri 28 February 2025 | 464.15 (3.76%) | 444.06 | 438.47 - 488.39 | 0.9557 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 557.88 |
| 12 day DMA | 536.49 |
| 20 day DMA | 525.55 |
| 35 day DMA | 521.89 |
| 50 day DMA | 514.47 |
| 100 day DMA | 512.47 |
| 150 day DMA | 497.55 |
| 200 day DMA | 484 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.16 | 553.14 | 545.23 |
| 12 day EMA | 542.74 | 538.66 | 533.16 |
| 20 day EMA | 533.88 | 530.59 | 526.55 |
| 35 day EMA | 524.58 | 522.19 | 519.44 |
| 50 day EMA | 519.08 | 517.2 | 515.09 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.88 | 553.96 | 546.88 |
| 12 day SMA | 536.49 | 531.36 | 526.51 |
| 20 day SMA | 525.55 | 522.63 | 519.2 |
| 35 day SMA | 521.89 | 520.33 | 518.76 |
| 50 day SMA | 514.47 | 513.47 | 512.43 |
| 100 day SMA | 512.47 | 512.18 | 511.7 |
| 150 day SMA | 497.55 | 496.71 | 495.82 |
| 200 day SMA | 484 | 483.47 | 482.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.