Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 562.65 and 570.8
| Daily Target 1 | 556.49 |
| Daily Target 2 | 560.65 |
| Daily Target 3 | 564.63666666667 |
| Daily Target 4 | 568.8 |
| Daily Target 5 | 572.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 564.82 (0.86%) | 562.01 | 560.47 - 568.62 | 0.9195 times | Thu 25 April 2024 | 560.01 (0.96%) | 553.91 | 545.40 - 561.59 | 0.9927 times | Wed 24 April 2024 | 554.66 (-0.7%) | 565.34 | 550.40 - 566.63 | 0.9872 times | Tue 23 April 2024 | 558.58 (-4.15%) | 579.62 | 557.23 - 579.62 | 1.6152 times | Mon 22 April 2024 | 582.78 (-0.32%) | 584.28 | 574.35 - 587.81 | 0.9292 times | Fri 19 April 2024 | 584.66 (-0.34%) | 586.46 | 580.59 - 592.43 | 0.8889 times | Thu 18 April 2024 | 586.64 (-0.46%) | 594.17 | 582.54 - 596.43 | 0.9586 times | Wed 17 April 2024 | 589.33 (0.2%) | 592.74 | 587.71 - 602.08 | 1.0574 times | Tue 16 April 2024 | 588.15 (-1.05%) | 592.94 | 577.96 - 592.94 | 0.87 times | Mon 15 April 2024 | 594.40 (0.36%) | 594.31 | 591.95 - 604.63 | 0.7813 times | Fri 12 April 2024 | 592.26 (-2.12%) | 605.81 | 589.92 - 613.55 | 0.9208 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 533.91 and 576.32
| Weekly Target 1 | 523.6 |
| Weekly Target 2 | 544.21 |
| Weekly Target 3 | 566.01 |
| Weekly Target 4 | 586.62 |
| Weekly Target 5 | 608.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 564.82 (-3.39%) | 584.28 | 545.40 - 587.81 | 1.3154 times | Fri 19 April 2024 | 584.66 (-1.28%) | 594.31 | 577.96 - 604.63 | 1.1009 times | Fri 12 April 2024 | 592.26 (-2.17%) | 605.86 | 589.92 - 618.70 | 0.9375 times | Fri 05 April 2024 | 605.39 (2.45%) | 593.55 | 591.55 - 612.66 | 1.0298 times | Thu 28 March 2024 | 590.89 (3.23%) | 573.25 | 572.09 - 592.38 | 0.6747 times | Fri 22 March 2024 | 572.40 (2.9%) | 556.68 | 554.49 - 581.13 | 1.0159 times | Fri 15 March 2024 | 556.27 (3.48%) | 536.85 | 529.23 - 558.44 | 1.5599 times | Fri 08 March 2024 | 537.58 (0.93%) | 532.68 | 517.63 - 544.82 | 0.9037 times | Fri 01 March 2024 | 532.63 (0.02%) | 529.29 | 525.75 - 539.62 | 0.851 times | Fri 23 February 2024 | 532.52 (1.15%) | 522.68 | 518.30 - 533.66 | 0.6111 times | Fri 16 February 2024 | 526.48 (1.97%) | 516.30 | 496.38 - 536.21 | 0.9071 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 518.46 and 591.76
| Monthly Target 1 | 503.01 |
| Monthly Target 2 | 533.91 |
| Monthly Target 3 | 576.30666666667 |
| Monthly Target 4 | 607.21 |
| Monthly Target 5 | 649.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 564.82 (-4.41%) | 593.55 | 545.40 - 618.70 | 1.0249 times | Thu 28 March 2024 | 590.89 (10.87%) | 533.48 | 517.63 - 592.38 | 1.0104 times | Thu 29 February 2024 | 532.96 (1.7%) | 524.96 | 496.38 - 536.21 | 0.8755 times | Wed 31 January 2024 | 524.05 (-0.76%) | 524.73 | 487.06 - 536.28 | 1.0453 times | Fri 29 December 2023 | 528.04 (9.54%) | 482.90 | 463.78 - 539.67 | 1.2136 times | Thu 30 November 2023 | 482.04 (10.61%) | 443.15 | 436.84 - 482.34 | 0.6868 times | Mon 30 October 2023 | 435.82 (-5.55%) | 461.69 | 414.25 - 462.97 | 0.857 times | Fri 29 September 2023 | 461.44 (-5.91%) | 491.89 | 447.45 - 503.02 | 0.9367 times | Thu 31 August 2023 | 490.40 (-4.96%) | 509.46 | 465.11 - 514.41 | 1.3951 times | Mon 31 July 2023 | 515.97 (6.99%) | 482.14 | 455.10 - 516.56 | 0.9545 times | Fri 30 June 2023 | 482.25 (18.71%) | 406.37 | 406.37 - 483.26 | 1.0526 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 564.17 |
| 12 day DMA | 580.12 |
| 20 day DMA | 589.74 |
| 35 day DMA | 577.76 |
| 50 day DMA | 563 |
| 100 day DMA | 537.02 |
| 150 day DMA | 509 |
| 200 day DMA | 504 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.99 | 566.58 | 569.87 |
| 12 day EMA | 575.59 | 577.55 | 580.74 |
| 20 day EMA | 578.03 | 579.42 | 581.46 |
| 35 day EMA | 570.61 | 570.95 | 571.59 |
| 50 day EMA | 558.86 | 558.62 | 558.56 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.17 | 568.14 | 573.46 |
| 12 day SMA | 580.12 | 583.69 | 588.02 |
| 20 day SMA | 589.74 | 591.04 | 592.29 |
| 35 day SMA | 577.76 | 577.01 | 576.03 |
| 50 day SMA | 563 | 561.84 | 560.64 |
| 100 day SMA | 537.02 | 536.1 | 535.34 |
| 150 day SMA | 509 | 508.45 | 507.84 |
| 200 day SMA | 504 | 503.54 | 503.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.