Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 619.72 and 645.28
| Daily Target 1 | 614.99 |
| Daily Target 2 | 624.45 |
| Daily Target 3 | 640.55333333333 |
| Daily Target 4 | 650.01 |
| Daily Target 5 | 666.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 633.90 (-3.25%) | 655.19 | 631.10 - 656.66 | 1.0719 times | Thu 12 March 2026 | 655.19 (-3.68%) | 672.71 | 654.23 - 672.71 | 0.8969 times | Wed 11 March 2026 | 680.19 (0.48%) | 669.81 | 665.35 - 680.78 | 0.8653 times | Tue 10 March 2026 | 676.91 (1.49%) | 669.99 | 666.97 - 685.18 | 0.8724 times | Mon 09 March 2026 | 666.99 (1.12%) | 648.89 | 628.23 - 669.01 | 1.205 times | Fri 06 March 2026 | 659.60 (-4.02%) | 669.70 | 653.90 - 671.18 | 1.0989 times | Thu 05 March 2026 | 687.24 (-3.35%) | 700.87 | 677.36 - 701.25 | 0.945 times | Wed 04 March 2026 | 711.04 (-0.52%) | 725.40 | 710.10 - 729.92 | 0.9967 times | Tue 03 March 2026 | 714.78 (-2.84%) | 706.50 | 674.75 - 715.07 | 1.1472 times | Mon 02 March 2026 | 735.71 (1.72%) | 718.64 | 713.37 - 736.19 | 0.9008 times | Fri 27 February 2026 | 723.24 (-0.4%) | 727.14 | 712.75 - 727.14 | 0.8376 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 602.59 and 659.54
| Weekly Target 1 | 592.15 |
| Weekly Target 2 | 613.03 |
| Weekly Target 3 | 649.10333333333 |
| Weekly Target 4 | 669.98 |
| Weekly Target 5 | 706.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 633.90 (-3.9%) | 648.89 | 628.23 - 685.18 | 1.0569 times | Fri 06 March 2026 | 659.60 (-8.8%) | 718.64 | 653.90 - 736.19 | 1.095 times | Fri 27 February 2026 | 723.24 (2.16%) | 706.92 | 701.04 - 735.45 | 0.8663 times | Fri 20 February 2026 | 707.96 (0.17%) | 704.85 | 676.13 - 712.82 | 0.7375 times | Fri 13 February 2026 | 706.75 (0%) | 702.58 | 682.84 - 712.09 | 0.2824 times | Fri 13 February 2026 | 706.75 (-1.76%) | 719.19 | 682.84 - 748.36 | 1.419 times | Fri 06 February 2026 | 719.44 (5.15%) | 683.20 | 679.85 - 740.50 | 1.1796 times | Fri 30 January 2026 | 684.20 (-1.79%) | 712.00 | 674.35 - 729.98 | 1.3004 times | Fri 23 January 2026 | 696.66 (3.55%) | 672.88 | 667.11 - 706.00 | 0.9163 times | Fri 16 January 2026 | 672.77 (3.65%) | 656.36 | 652.44 - 687.04 | 1.1467 times | Fri 09 January 2026 | 649.05 (3.55%) | 635.78 | 625.79 - 658.20 | 1.2581 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 577.09 and 685.05
| Monthly Target 1 | 558.15 |
| Monthly Target 2 | 596.02 |
| Monthly Target 3 | 666.10666666667 |
| Monthly Target 4 | 703.98 |
| Monthly Target 5 | 774.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 633.90 (-12.35%) | 718.64 | 628.23 - 736.19 | 0.4812 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.0028 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.0633 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.7874 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.7728 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.4762 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.1521 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.7096 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.2096 times | Mon 30 June 2025 | 491.00 (11.41%) | 448.29 | 448.29 - 502.84 | 1.345 times | Fri 30 May 2025 | 440.73 (1.73%) | 434.13 | 431.26 - 462.69 | 1.3309 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 662.64 |
| 12 day DMA | 689.24 |
| 20 day DMA | 697.4 |
| 35 day DMA | 703.22 |
| 50 day DMA | 691.86 |
| 100 day DMA | 620.39 |
| 150 day DMA | 582.94 |
| 200 day DMA | 559.16 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.57 | 672.4 | 681 |
| 12 day EMA | 679.08 | 687.29 | 693.12 |
| 20 day EMA | 687.86 | 693.54 | 697.57 |
| 35 day EMA | 686.88 | 690 | 692.05 |
| 50 day EMA | 682.73 | 684.72 | 685.92 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.64 | 667.78 | 674.19 |
| 12 day SMA | 689.24 | 697.12 | 702.5 |
| 20 day SMA | 697.4 | 701.04 | 704 |
| 35 day SMA | 703.22 | 705.01 | 705.89 |
| 50 day SMA | 691.86 | 691.32 | 690.51 |
| 100 day SMA | 620.39 | 619.06 | 617.54 |
| 150 day SMA | 582.94 | 581.92 | 580.74 |
| 200 day SMA | 559.16 | 558.22 | 557.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.