Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 664.36 and 673.88
| Daily Target 1 | 661.55 |
| Daily Target 2 | 667.16 |
| Daily Target 3 | 671.07 |
| Daily Target 4 | 676.68 |
| Daily Target 5 | 680.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 672.77 (-1.65%) | 673.31 | 665.46 - 674.98 | 0.9634 times | Thu 15 January 2026 | 684.09 (0.57%) | 674.58 | 673.78 - 687.04 | 1.0001 times | Wed 14 January 2026 | 680.21 (1.31%) | 677.38 | 672.63 - 684.73 | 0.9674 times | Tue 13 January 2026 | 671.43 (1.12%) | 671.55 | 665.19 - 672.34 | 0.9946 times | Mon 12 January 2026 | 663.99 (2.3%) | 656.36 | 652.44 - 664.65 | 0.8429 times | Fri 09 January 2026 | 649.05 (1.71%) | 642.64 | 641.08 - 652.35 | 0.9224 times | Thu 08 January 2026 | 638.14 (-0.39%) | 635.39 | 625.79 - 640.10 | 1.021 times | Wed 07 January 2026 | 640.62 (-1.94%) | 647.96 | 636.48 - 647.96 | 1.1202 times | Tue 06 January 2026 | 653.28 (2.07%) | 647.51 | 647.51 - 658.20 | 1.1841 times | Mon 05 January 2026 | 640.03 (2.11%) | 635.78 | 631.49 - 641.92 | 0.9839 times | Fri 02 January 2026 | 626.80 (3.21%) | 616.28 | 614.41 - 626.93 | 0.5555 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 662.61 and 697.21
| Weekly Target 1 | 636.15 |
| Weekly Target 2 | 654.46 |
| Weekly Target 3 | 670.75 |
| Weekly Target 4 | 689.06 |
| Weekly Target 5 | 705.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 672.77 (3.65%) | 656.36 | 652.44 - 687.04 | 1.3228 times | Fri 09 January 2026 | 649.05 (3.55%) | 635.78 | 625.79 - 658.20 | 1.4513 times | Fri 02 January 2026 | 626.80 (-0.18%) | 615.93 | 605.23 - 626.93 | 0.5567 times | Fri 26 December 2025 | 627.95 (5.16%) | 603.50 | 603.49 - 630.83 | 0.5722 times | Fri 19 December 2025 | 597.13 (1.72%) | 594.06 | 578.66 - 598.99 | 1.0464 times | Fri 12 December 2025 | 587.05 (4.2%) | 563.56 | 554.81 - 599.53 | 1.0103 times | Fri 05 December 2025 | 563.41 (2.23%) | 550.03 | 548.15 - 572.56 | 1.0308 times | Fri 28 November 2025 | 551.13 (7.03%) | 515.72 | 514.53 - 552.40 | 0.7008 times | Fri 21 November 2025 | 514.95 (0.84%) | 509.18 | 501.70 - 527.00 | 1.3033 times | Fri 14 November 2025 | 510.67 (1.2%) | 507.58 | 498.62 - 529.93 | 1.0055 times | Fri 07 November 2025 | 504.60 (-3.99%) | 507.03 | 496.39 - 511.52 | 0.9771 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 643.59 and 716.22
| Monthly Target 1 | 585.44 |
| Monthly Target 2 | 629.11 |
| Monthly Target 3 | 658.07333333333 |
| Monthly Target 4 | 701.74 |
| Monthly Target 5 | 730.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 672.77 (10.78%) | 616.28 | 614.41 - 687.04 | 0.5348 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.742 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.7282 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.4479 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.0856 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.6686 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.1398 times | Mon 30 June 2025 | 491.00 (11.41%) | 448.29 | 448.29 - 502.84 | 1.2673 times | Fri 30 May 2025 | 440.73 (1.73%) | 434.13 | 431.26 - 462.69 | 1.2541 times | Wed 30 April 2025 | 433.25 (-2.18%) | 442.00 | 350.83 - 450.49 | 1.1316 times | Mon 31 March 2025 | 442.90 (-4.58%) | 468.02 | 419.58 - 482.30 | 0.9885 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 674.5 |
| 12 day DMA | 652.31 |
| 20 day DMA | 636.3 |
| 35 day DMA | 607.57 |
| 50 day DMA | 578.96 |
| 100 day DMA | 545.95 |
| 150 day DMA | 530.17 |
| 200 day DMA | 506.82 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.5 | 670.87 | 664.26 |
| 12 day EMA | 655.07 | 651.85 | 645.99 |
| 20 day EMA | 638.43 | 634.82 | 629.64 |
| 35 day EMA | 610.74 | 607.09 | 602.56 |
| 50 day EMA | 583.94 | 580.32 | 576.09 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.5 | 669.75 | 660.56 |
| 12 day SMA | 652.31 | 647.46 | 641.81 |
| 20 day SMA | 636.3 | 632.07 | 627.15 |
| 35 day SMA | 607.57 | 603.6 | 599.06 |
| 50 day SMA | 578.96 | 575.51 | 572.34 |
| 100 day SMA | 545.95 | 544.4 | 542.7 |
| 150 day SMA | 530.17 | 528.85 | 527.44 |
| 200 day SMA | 506.82 | 505.73 | 504.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.