Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1277.38 and 1289.45
| Daily Target 1 | 1268.28 |
| Daily Target 2 | 1274.4 |
| Daily Target 3 | 1280.3533333333 |
| Daily Target 4 | 1286.47 |
| Daily Target 5 | 1292.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1280.51 (0.06%) | 1278.29 | 1274.24 - 1286.31 | 0.9899 times | Wed 15 April 2026 | 1279.77 (1.21%) | 1264.07 | 1263.97 - 1286.26 | 1.0853 times | Tue 14 April 2026 | 1264.50 (0.37%) | 1252.58 | 1252.58 - 1270.82 | 0.9526 times | Mon 13 April 2026 | 1259.84 (1.62%) | 1227.49 | 1227.49 - 1261.13 | 0.9943 times | Fri 10 April 2026 | 1239.73 (-1.11%) | 1248.07 | 1235.38 - 1250.24 | 0.8432 times | Thu 09 April 2026 | 1253.63 (-0.18%) | 1249.01 | 1247.27 - 1264.03 | 1.1199 times | Wed 08 April 2026 | 1255.90 (2.34%) | 1244.75 | 1244.21 - 1256.41 | 1.3494 times | Tue 07 April 2026 | 1227.15 (0.01%) | 1222.31 | 1218.16 - 1231.23 | 1.0029 times | Mon 06 April 2026 | 1226.97 (0.41%) | 1216.49 | 1216.05 - 1227.19 | 0.7804 times | Thu 02 April 2026 | 1221.90 (0.1%) | 1207.79 | 1201.90 - 1227.65 | 0.8822 times | Wed 01 April 2026 | 1220.69 (0.35%) | 1221.77 | 1213.96 - 1233.48 | 1.1676 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1254 and 1312.82
| Weekly Target 1 | 1205.95 |
| Weekly Target 2 | 1243.23 |
| Weekly Target 3 | 1264.77 |
| Weekly Target 4 | 1302.05 |
| Weekly Target 5 | 1323.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1280.51 (3.29%) | 1227.49 | 1227.49 - 1286.31 | 0.834 times | Fri 10 April 2026 | 1239.73 (1.46%) | 1216.49 | 1216.05 - 1264.03 | 1.0566 times | Thu 02 April 2026 | 1221.90 (3.98%) | 1179.94 | 1174.97 - 1233.48 | 0.9134 times | Fri 27 March 2026 | 1175.12 (-2.18%) | 1199.83 | 1172.05 - 1213.46 | 1.1723 times | Tue 17 March 2026 | 1201.31 (1.99%) | 1186.34 | 1185.86 - 1214.92 | 0.4789 times | Fri 13 March 2026 | 1177.86 (-4.12%) | 1216.71 | 1177.29 - 1231.50 | 1.3651 times | Fri 06 March 2026 | 1228.52 (-1.02%) | 1230.92 | 1199.77 - 1262.71 | 1.3415 times | Fri 27 February 2026 | 1241.13 (-4.05%) | 1291.66 | 1235.73 - 1297.87 | 1.7028 times | Fri 20 February 2026 | 1293.53 (0.85%) | 1294.59 | 1270.85 - 1299.02 | 0.8895 times | Fri 13 February 2026 | 1282.65 (0%) | 1277.44 | 1271.36 - 1290.04 | 0.2458 times | Fri 13 February 2026 | 1282.65 (-1.36%) | 1295.09 | 1270.16 - 1311.57 | 1.3626 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1241.21 and 1325.62
| Monthly Target 1 | 1171.83 |
| Monthly Target 2 | 1226.17 |
| Monthly Target 3 | 1256.24 |
| Monthly Target 4 | 1310.58 |
| Monthly Target 5 | 1340.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1280.51 (5.26%) | 1221.77 | 1201.90 - 1286.31 | 0.5252 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.0992 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.3343 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.0621 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0624 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.936 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.8908 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.1084 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 1.0225 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 0.959 times | Mon 30 June 2025 | 1253.32 (2.12%) | 1219.57 | 1198.92 - 1254.63 | 0.8995 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1264.87 |
| 12 day DMA | 1245.59 |
| 20 day DMA | 1224.21 |
| 35 day DMA | 1227.78 |
| 50 day DMA | 1246.56 |
| 100 day DMA | 1269.92 |
| 150 day DMA | 1268.75 |
| 200 day DMA | 1261 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.81 | 1261.46 | 1252.31 |
| 12 day EMA | 1249.29 | 1243.62 | 1237.05 |
| 20 day EMA | 1240.39 | 1236.17 | 1231.58 |
| 35 day EMA | 1243.82 | 1241.66 | 1239.42 |
| 50 day EMA | 1251.68 | 1250.5 | 1249.31 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.87 | 1259.49 | 1254.72 |
| 12 day SMA | 1245.59 | 1237.91 | 1229.19 |
| 20 day SMA | 1224.21 | 1219.08 | 1214.38 |
| 35 day SMA | 1227.78 | 1228.15 | 1228.12 |
| 50 day SMA | 1246.56 | 1247.01 | 1247.34 |
| 100 day SMA | 1269.92 | 1269.62 | 1269.67 |
| 150 day SMA | 1268.75 | 1268.79 | 1268.71 |
| 200 day SMA | 1261 | 1260.71 | 1260.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.