Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1284.64 and 1309.59
| Daily Target 1 | 1264.42 |
| Daily Target 2 | 1279.9 |
| Daily Target 3 | 1289.37 |
| Daily Target 4 | 1304.85 |
| Daily Target 5 | 1314.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1295.38 (1.51%) | 1274.78 | 1273.89 - 1298.84 | 1.3433 times | Tue 09 December 2025 | 1276.15 (0.21%) | 1272.59 | 1272.59 - 1289.39 | 1.0214 times | Mon 08 December 2025 | 1273.48 (-0.67%) | 1276.62 | 1270.32 - 1278.74 | 1.089 times | Fri 05 December 2025 | 1282.10 (0.76%) | 1272.90 | 1271.90 - 1283.91 | 1.0858 times | Thu 04 December 2025 | 1272.39 (0.32%) | 1272.27 | 1268.69 - 1279.42 | 1.0957 times | Wed 03 December 2025 | 1268.34 (0.98%) | 1254.59 | 1253.76 - 1268.74 | 1.0701 times | Tue 02 December 2025 | 1256.03 (-0.47%) | 1266.00 | 1253.00 - 1266.17 | 0.9274 times | Mon 01 December 2025 | 1261.90 (-0.51%) | 1265.64 | 1260.38 - 1275.41 | 0.9362 times | Fri 28 November 2025 | 1268.32 (0.01%) | 1267.96 | 1267.96 - 1277.79 | 0.4498 times | Wed 26 November 2025 | 1268.23 (-0.22%) | 1270.41 | 1268.02 - 1277.94 | 0.9814 times | Tue 25 November 2025 | 1270.98 (0.98%) | 1266.31 | 1266.31 - 1278.18 | 1.084 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1282.85 and 1311.37
| Weekly Target 1 | 1259.66 |
| Weekly Target 2 | 1277.52 |
| Weekly Target 3 | 1288.18 |
| Weekly Target 4 | 1306.04 |
| Weekly Target 5 | 1316.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1295.38 (1.04%) | 1276.62 | 1270.32 - 1298.84 | 0.7643 times | Fri 05 December 2025 | 1282.10 (1.09%) | 1265.64 | 1253.00 - 1283.91 | 1.132 times | Fri 28 November 2025 | 1268.32 (0.75%) | 1255.71 | 1246.00 - 1278.18 | 0.9449 times | Fri 21 November 2025 | 1258.84 (-2.01%) | 1282.61 | 1230.17 - 1283.15 | 1.265 times | Fri 14 November 2025 | 1284.67 (1.04%) | 1269.42 | 1269.24 - 1303.41 | 1.1891 times | Fri 07 November 2025 | 1271.40 (1.21%) | 1248.99 | 1248.00 - 1285.54 | 1.3133 times | Fri 31 October 2025 | 1256.14 (0%) | 1242.25 | 1237.67 - 1259.02 | 0.2952 times | Fri 31 October 2025 | 1256.14 (0.96%) | 1248.12 | 1232.89 - 1260.16 | 1.1981 times | Fri 24 October 2025 | 1244.17 (0.47%) | 1241.98 | 1236.82 - 1256.16 | 0.8627 times | Fri 17 October 2025 | 1238.41 (-1.1%) | 1260.21 | 1225.61 - 1293.97 | 1.0354 times | Fri 10 October 2025 | 1252.16 (-3.33%) | 1295.51 | 1251.66 - 1303.80 | 0.9508 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1274.19 and 1320.03
| Monthly Target 1 | 1236.57 |
| Monthly Target 2 | 1265.97 |
| Monthly Target 3 | 1282.4066666667 |
| Monthly Target 4 | 1311.81 |
| Monthly Target 5 | 1328.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1295.38 (2.13%) | 1265.64 | 1253.00 - 1298.84 | 0.3989 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9913 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 1.0055 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.1739 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 1.083 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 1.0156 times | Mon 30 June 2025 | 1253.32 (2.12%) | 1219.57 | 1198.92 - 1254.63 | 0.9526 times | Fri 30 May 2025 | 1227.30 (0.8%) | 1200.48 | 1195.58 - 1267.55 | 1.1139 times | Wed 30 April 2025 | 1217.55 (-6.12%) | 1294.96 | 1078.13 - 1322.36 | 1.2243 times | Mon 31 March 2025 | 1296.86 (-2.61%) | 1336.82 | 1232.85 - 1349.12 | 1.041 times | Fri 28 February 2025 | 1331.55 (1.12%) | 1290.99 | 1247.25 - 1332.10 | 1.0254 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1279.9 |
| 12 day DMA | 1271 |
| 20 day DMA | 1268.48 |
| 35 day DMA | 1263.09 |
| 50 day DMA | 1265 |
| 100 day DMA | 1256.94 |
| 150 day DMA | 1248.77 |
| 200 day DMA | 1249.06 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.86 | 1273.6 | 1272.33 |
| 12 day EMA | 1273.4 | 1269.41 | 1268.18 |
| 20 day EMA | 1270.15 | 1267.5 | 1266.59 |
| 35 day EMA | 1268.25 | 1266.65 | 1266.09 |
| 50 day EMA | 1267.66 | 1266.53 | 1266.14 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.9 | 1274.49 | 1270.47 |
| 12 day SMA | 1271 | 1267.95 | 1265.18 |
| 20 day SMA | 1268.48 | 1267.66 | 1267.66 |
| 35 day SMA | 1263.09 | 1261.78 | 1260.92 |
| 50 day SMA | 1265 | 1264.85 | 1265.13 |
| 100 day SMA | 1256.94 | 1256.07 | 1255.33 |
| 150 day SMA | 1248.77 | 1248.28 | 1247.94 |
| 200 day SMA | 1249.06 | 1248.96 | 1248.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.