Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1282.19 and 1304.96
| Daily Target 1 | 1263.23 |
| Daily Target 2 | 1278.38 |
| Daily Target 3 | 1286 |
| Daily Target 4 | 1301.15 |
| Daily Target 5 | 1308.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1293.53 (1.16%) | 1284.21 | 1270.85 - 1293.62 | 1.0835 times | Thu 19 February 2026 | 1278.75 (-1.04%) | 1287.90 | 1273.18 - 1294.24 | 0.8336 times | Wed 18 February 2026 | 1292.22 (-0.05%) | 1291.98 | 1286.95 - 1299.02 | 0.7966 times | Tue 17 February 2026 | 1292.82 (0.79%) | 1294.59 | 1274.70 - 1297.03 | 0.8471 times | Fri 13 February 2026 | 1282.65 (0%) | 1277.44 | 1271.36 - 1290.04 | 0.9841 times | Fri 13 February 2026 | 1282.65 (-0.07%) | 1277.44 | 1271.36 - 1290.04 | 0.9841 times | Thu 12 February 2026 | 1283.59 (-0.88%) | 1297.51 | 1270.16 - 1311.57 | 1.2476 times | Wed 11 February 2026 | 1295.02 (0.43%) | 1289.91 | 1282.41 - 1299.15 | 1.1237 times | Tue 10 February 2026 | 1289.51 (1.06%) | 1274.57 | 1274.57 - 1292.84 | 1.122 times | Mon 09 February 2026 | 1276.00 (-1.87%) | 1295.09 | 1275.04 - 1305.24 | 0.9777 times | Fri 06 February 2026 | 1300.37 (1.04%) | 1291.83 | 1289.92 - 1304.16 | 1.3597 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1268.11 and 1296.28
| Weekly Target 1 | 1259.63 |
| Weekly Target 2 | 1276.58 |
| Weekly Target 3 | 1287.8 |
| Weekly Target 4 | 1304.75 |
| Weekly Target 5 | 1315.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1293.53 (0.85%) | 1294.59 | 1270.85 - 1299.02 | 0.9045 times | Fri 13 February 2026 | 1282.65 (0%) | 1277.44 | 1271.36 - 1290.04 | 0.25 times | Fri 13 February 2026 | 1282.65 (-1.36%) | 1295.09 | 1270.16 - 1311.57 | 1.3856 times | Fri 06 February 2026 | 1300.37 (-0.21%) | 1303.91 | 1277.74 - 1327.54 | 1.7103 times | Fri 30 January 2026 | 1303.15 (3.33%) | 1267.16 | 1266.25 - 1303.58 | 1.1937 times | Fri 23 January 2026 | 1261.10 (-1.66%) | 1265.76 | 1249.51 - 1284.38 | 0.9672 times | Fri 16 January 2026 | 1282.41 (-2.76%) | 1310.89 | 1280.64 - 1326.31 | 1.2444 times | Fri 09 January 2026 | 1318.84 (0.75%) | 1297.99 | 1297.99 - 1346.64 | 1.1457 times | Fri 02 January 2026 | 1309.06 (-0.33%) | 1312.95 | 1286.93 - 1318.26 | 0.6828 times | Fri 26 December 2025 | 1313.37 (-0.54%) | 1317.08 | 1310.44 - 1327.99 | 0.5158 times | Fri 19 December 2025 | 1320.55 (-0.29%) | 1331.27 | 1312.14 - 1342.16 | 1.6418 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1253.16 and 1310.54
| Monthly Target 1 | 1239.7 |
| Monthly Target 2 | 1266.61 |
| Monthly Target 3 | 1297.0766666667 |
| Monthly Target 4 | 1323.99 |
| Monthly Target 5 | 1354.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1293.53 (-0.74%) | 1303.91 | 1270.16 - 1327.54 | 0.9537 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.0685 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0688 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9416 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.8961 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.1151 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 1.0287 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 0.9647 times | Mon 30 June 2025 | 1253.32 (2.12%) | 1219.57 | 1198.92 - 1254.63 | 0.9048 times | Fri 30 May 2025 | 1227.30 (0.8%) | 1200.48 | 1195.58 - 1267.55 | 1.058 times | Wed 30 April 2025 | 1217.55 (-6.12%) | 1294.96 | 1078.13 - 1322.36 | 1.1629 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1287.99 |
| 12 day DMA | 1287.84 |
| 20 day DMA | 1289.08 |
| 35 day DMA | 1294.44 |
| 50 day DMA | 1301.41 |
| 100 day DMA | 1283.47 |
| 150 day DMA | 1270.82 |
| 200 day DMA | 1261.41 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.35 | 1285.76 | 1289.26 |
| 12 day EMA | 1288.49 | 1287.57 | 1289.17 |
| 20 day EMA | 1289.73 | 1289.33 | 1290.44 |
| 35 day EMA | 1293.93 | 1293.95 | 1294.85 |
| 50 day EMA | 1297.88 | 1298.06 | 1298.85 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.99 | 1285.82 | 1286.79 |
| 12 day SMA | 1287.84 | 1287.8 | 1288.9 |
| 20 day SMA | 1289.08 | 1287.46 | 1287.37 |
| 35 day SMA | 1294.44 | 1294.64 | 1295.57 |
| 50 day SMA | 1301.41 | 1301.06 | 1300.96 |
| 100 day SMA | 1283.47 | 1283.23 | 1283.18 |
| 150 day SMA | 1270.82 | 1270.39 | 1270.01 |
| 200 day SMA | 1261.41 | 1260.92 | 1260.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.