Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1067.69 and 1081.18
| Daily Target 1 | 1064.45 |
| Daily Target 2 | 1070.92 |
| Daily Target 3 | 1077.9433333333 |
| Daily Target 4 | 1084.41 |
| Daily Target 5 | 1091.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1077.38 (-1.1%) | 1084.28 | 1071.48 - 1084.97 | 1.1667 times | Thu 25 April 2024 | 1089.32 (-1.28%) | 1096.82 | 1083.13 - 1100.55 | 0.8153 times | Wed 24 April 2024 | 1103.46 (0.8%) | 1092.37 | 1088.41 - 1105.38 | 0.9791 times | Tue 23 April 2024 | 1094.75 (0.85%) | 1089.25 | 1087.27 - 1097.23 | 1.0743 times | Mon 22 April 2024 | 1085.57 (0.82%) | 1084.49 | 1076.62 - 1092.19 | 0.8146 times | Fri 19 April 2024 | 1076.69 (2.04%) | 1058.17 | 1058.17 - 1077.59 | 1.1663 times | Thu 18 April 2024 | 1055.18 (1.12%) | 1051.51 | 1048.95 - 1060.68 | 1.0671 times | Wed 17 April 2024 | 1043.45 (-0.06%) | 1049.12 | 1039.84 - 1053.34 | 0.9026 times | Tue 16 April 2024 | 1044.03 (-0.15%) | 1046.16 | 1035.12 - 1048.55 | 0.9761 times | Mon 15 April 2024 | 1045.60 (-1.11%) | 1071.98 | 1043.62 - 1075.40 | 1.0378 times | Fri 12 April 2024 | 1057.32 (-0.09%) | 1060.67 | 1051.28 - 1070.36 | 2.288 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1057.48 and 1091.38
| Weekly Target 1 | 1050.85 |
| Weekly Target 2 | 1064.11 |
| Weekly Target 3 | 1084.7466666667 |
| Weekly Target 4 | 1098.01 |
| Weekly Target 5 | 1118.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1077.38 (0.06%) | 1084.49 | 1071.48 - 1105.38 | 1.1244 times | Fri 19 April 2024 | 1076.69 (1.83%) | 1071.98 | 1035.12 - 1077.59 | 1.1939 times | Fri 12 April 2024 | 1057.32 (-7.71%) | 1146.65 | 1051.28 - 1150.25 | 1.7163 times | Fri 05 April 2024 | 1145.66 (-1.39%) | 1159.38 | 1137.94 - 1166.08 | 0.7529 times | Thu 28 March 2024 | 1161.85 (2.49%) | 1135.53 | 1135.53 - 1167.07 | 0.6386 times | Fri 22 March 2024 | 1133.65 (0.73%) | 1125.13 | 1123.27 - 1150.69 | 0.8915 times | Fri 15 March 2024 | 1125.40 (1.7%) | 1100.67 | 1099.68 - 1129.52 | 1.188 times | Fri 08 March 2024 | 1106.63 (1.4%) | 1087.41 | 1081.53 - 1120.96 | 0.8832 times | Fri 01 March 2024 | 1091.38 (-0.03%) | 1088.35 | 1079.82 - 1101.71 | 0.9577 times | Fri 23 February 2024 | 1091.67 (0.88%) | 1072.61 | 1072.61 - 1100.24 | 0.6536 times | Fri 16 February 2024 | 1082.17 (1.51%) | 1066.36 | 1053.17 - 1100.28 | 1.0431 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 990.77 and 1121.73
| Monthly Target 1 | 961.9 |
| Monthly Target 2 | 1019.64 |
| Monthly Target 3 | 1092.86 |
| Monthly Target 4 | 1150.6 |
| Monthly Target 5 | 1223.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1077.38 (-7.27%) | 1159.38 | 1035.12 - 1166.08 | 1.2164 times | Thu 28 March 2024 | 1161.85 (6.07%) | 1094.12 | 1081.53 - 1167.07 | 0.9583 times | Thu 29 February 2024 | 1095.39 (0.39%) | 1054.55 | 1023.76 - 1101.71 | 1.0502 times | Wed 31 January 2024 | 1091.15 (2.95%) | 1057.78 | 1055.52 - 1114.14 | 0.9499 times | Fri 29 December 2023 | 1059.88 (3.24%) | 1021.57 | 1021.01 - 1079.35 | 0.9963 times | Thu 30 November 2023 | 1026.66 (6.72%) | 971.89 | 969.14 - 1028.71 | 0.9417 times | Mon 30 October 2023 | 962.01 (-2.86%) | 986.79 | 941.81 - 1033.79 | 0.7796 times | Fri 29 September 2023 | 990.31 (-0.7%) | 1004.09 | 980.63 - 1036.59 | 1.1519 times | Thu 31 August 2023 | 997.33 (-0.17%) | 997.40 | 967.97 - 1036.53 | 1.0297 times | Mon 31 July 2023 | 999.00 (7.05%) | 933.26 | 925.12 - 1011.95 | 0.9259 times | Fri 30 June 2023 | 933.21 (11.49%) | 843.54 | 837.26 - 938.59 | 1.3965 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1090.1 |
| 12 day DMA | 1069.26 |
| 20 day DMA | 1097.71 |
| 35 day DMA | 1112.67 |
| 50 day DMA | 1106.35 |
| 100 day DMA | 1086.17 |
| 150 day DMA | 1056.12 |
| 200 day DMA | 1040.33 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.32 | 1087.79 | 1087.02 |
| 12 day EMA | 1085.66 | 1087.16 | 1086.77 |
| 20 day EMA | 1092.17 | 1093.73 | 1094.19 |
| 35 day EMA | 1095.39 | 1096.45 | 1096.87 |
| 50 day EMA | 1101.71 | 1102.7 | 1103.25 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.1 | 1089.96 | 1083.13 |
| 12 day SMA | 1069.26 | 1072.15 | 1075.15 |
| 20 day SMA | 1097.71 | 1101.93 | 1105.47 |
| 35 day SMA | 1112.67 | 1113.64 | 1114.18 |
| 50 day SMA | 1106.35 | 1106.27 | 1105.78 |
| 100 day SMA | 1086.17 | 1085.69 | 1085.16 |
| 150 day SMA | 1056.12 | 1055.77 | 1055.2 |
| 200 day SMA | 1040.33 | 1039.67 | 1038.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.