Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1492.64 and 1516.19
| Daily Target 1 | 1475.26 |
| Daily Target 2 | 1486.46 |
| Daily Target 3 | 1498.8133333333 |
| Daily Target 4 | 1510.01 |
| Daily Target 5 | 1522.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1497.65 (0.61%) | 1487.62 | 1487.62 - 1511.17 | 1.2211 times | Thu 16 July 2026 | 1488.62 (1.71%) | 1468.59 | 1468.41 - 1488.62 | 0.9736 times | Wed 15 July 2026 | 1463.55 (-0.17%) | 1461.89 | 1453.17 - 1473.69 | 0.9361 times | Tue 14 July 2026 | 1466.00 (-0.76%) | 1471.51 | 1466.00 - 1483.16 | 1.0432 times | Mon 13 July 2026 | 1477.20 (1.29%) | 1474.56 | 1464.91 - 1480.72 | 0.9385 times | Tue 07 July 2026 | 1458.38 (0.85%) | 1452.34 | 1452.34 - 1469.52 | 0.9495 times | Mon 06 July 2026 | 1446.05 (0.21%) | 1445.98 | 1436.91 - 1452.88 | 1.0793 times | Thu 02 July 2026 | 1442.95 (2.03%) | 1421.00 | 1415.09 - 1442.97 | 0.8652 times | Wed 01 July 2026 | 1414.18 (2.04%) | 1394.84 | 1394.56 - 1421.54 | 1.0086 times | Tue 30 June 2026 | 1385.96 (-1.48%) | 1402.92 | 1385.90 - 1403.05 | 0.9847 times | Mon 29 June 2026 | 1406.81 (0.23%) | 1395.45 | 1395.45 - 1407.03 | 0.9412 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1475.41 and 1533.41
| Weekly Target 1 | 1429.33 |
| Weekly Target 2 | 1463.49 |
| Weekly Target 3 | 1487.33 |
| Weekly Target 4 | 1521.49 |
| Weekly Target 5 | 1545.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1497.65 (2.69%) | 1474.56 | 1453.17 - 1511.17 | 1.0525 times | Tue 07 July 2026 | 1458.38 (1.07%) | 1445.98 | 1436.91 - 1469.52 | 0.4176 times | Thu 02 July 2026 | 1442.95 (2.81%) | 1395.45 | 1385.90 - 1442.97 | 0.7822 times | Fri 26 June 2026 | 1403.56 (1.62%) | 1383.78 | 1375.08 - 1417.42 | 1.261 times | Thu 18 June 2026 | 1381.22 (-1.96%) | 1408.97 | 1377.70 - 1418.94 | 1.2697 times | Fri 12 June 2026 | 1408.78 (3.59%) | 1351.41 | 1345.03 - 1413.59 | 1.0575 times | Fri 05 June 2026 | 1359.90 (3.2%) | 1308.52 | 1305.86 - 1365.17 | 1.0287 times | Fri 29 May 2026 | 1317.72 (-2.72%) | 1348.85 | 1310.30 - 1356.30 | 0.9797 times | Fri 22 May 2026 | 1354.58 (2.7%) | 1319.56 | 1316.62 - 1363.41 | 1.1015 times | Fri 15 May 2026 | 1318.91 (1.69%) | 1305.33 | 1290.50 - 1324.30 | 1.0497 times | Fri 08 May 2026 | 1296.98 (-0.97%) | 1322.95 | 1288.97 - 1329.03 | 0.6995 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1446.11 and 1562.72
| Monthly Target 1 | 1351.18 |
| Monthly Target 2 | 1424.42 |
| Monthly Target 3 | 1467.7933333333 |
| Monthly Target 4 | 1541.03 |
| Monthly Target 5 | 1584.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1497.65 (8.06%) | 1394.84 | 1394.56 - 1511.17 | 0.4375 times | Tue 30 June 2026 | 1385.96 (5.18%) | 1308.52 | 1305.86 - 1418.94 | 1.1818 times | Fri 29 May 2026 | 1317.72 (0.93%) | 1304.56 | 1288.61 - 1363.41 | 1.1029 times | Thu 30 April 2026 | 1305.58 (7.32%) | 1221.77 | 1201.90 - 1308.80 | 1.0471 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.0727 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.3021 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.0365 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0368 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9134 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.8693 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.0817 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1478.6 |
| 12 day DMA | 1445.91 |
| 20 day DMA | 1425.21 |
| 35 day DMA | 1391.05 |
| 50 day DMA | 1368.57 |
| 100 day DMA | 1307.76 |
| 150 day DMA | 1305.29 |
| 200 day DMA | 1295.25 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1478.04 | 1468.24 | 1458.05 |
| 12 day EMA | 1452.52 | 1444.32 | 1436.27 |
| 20 day EMA | 1431.17 | 1424.18 | 1417.4 |
| 35 day EMA | 1401.29 | 1395.62 | 1390.14 |
| 50 day EMA | 1373.94 | 1368.89 | 1364 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.6 | 1470.75 | 1462.24 |
| 12 day SMA | 1445.91 | 1436.32 | 1427.28 |
| 20 day SMA | 1425.21 | 1420.77 | 1415.82 |
| 35 day SMA | 1391.05 | 1387 | 1382.79 |
| 50 day SMA | 1368.57 | 1364.68 | 1361.02 |
| 100 day SMA | 1307.76 | 1305.61 | 1303.55 |
| 150 day SMA | 1305.29 | 1303.76 | 1302.21 |
| 200 day SMA | 1295.25 | 1294.09 | 1292.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.