Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1472.67 and 1495.87
| Daily Target 1 | 1468.24 |
| Daily Target 2 | 1477.1 |
| Daily Target 3 | 1491.4366666667 |
| Daily Target 4 | 1500.3 |
| Daily Target 5 | 1514.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1485.97 (-0.53%) | 1503.30 | 1482.57 - 1505.77 | 1.147 times | Thu 29 October 2026 | 1493.85 (1.39%) | 1492.56 | 1489.17 - 1501.36 | 0.9231 times | Wed 28 October 2026 | 1473.37 (0.05%) | 1473.27 | 1464.68 - 1475.62 | 0.914 times | Tue 27 October 2026 | 1472.68 (0.26%) | 1468.77 | 1458.68 - 1477.34 | 1.0729 times | Mon 26 October 2026 | 1468.92 (0.81%) | 1465.84 | 1465.41 - 1483.35 | 1.0075 times | Fri 23 October 2026 | 1457.12 (-3.39%) | 1493.87 | 1448.05 - 1496.75 | 1.3548 times | Thu 22 October 2026 | 1508.21 (1.75%) | 1477.60 | 1472.45 - 1508.33 | 1.1199 times | Wed 21 October 2026 | 1482.34 (0.28%) | 1484.77 | 1478.75 - 1488.16 | 0.9073 times | Tue 20 October 2026 | 1478.13 (1.39%) | 1464.78 | 1464.78 - 1479.75 | 0.841 times | Mon 19 October 2026 | 1457.93 (-1.26%) | 1468.17 | 1457.69 - 1474.06 | 0.7126 times | Fri 16 October 2026 | 1476.53 (0.49%) | 1475.86 | 1470.26 - 1488.18 | 1.0224 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1472.33 and 1519.42
| Weekly Target 1 | 1436.38 |
| Weekly Target 2 | 1461.18 |
| Weekly Target 3 | 1483.4733333333 |
| Weekly Target 4 | 1508.27 |
| Weekly Target 5 | 1530.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1485.97 (1.98%) | 1465.84 | 1458.68 - 1505.77 | 1.0462 times | Fri 23 October 2026 | 1457.12 (-1.31%) | 1468.17 | 1448.05 - 1508.33 | 1.0196 times | Fri 16 October 2026 | 1476.53 (0.49%) | 1469.94 | 1454.11 - 1488.18 | 0.4171 times | Thu 15 October 2026 | 1469.40 (2.23%) | 1447.30 | 1441.97 - 1472.96 | 0.7712 times | Fri 09 October 2026 | 1437.29 (1.48%) | 1419.12 | 1418.56 - 1455.93 | 1.1713 times | Fri 02 October 2026 | 1416.34 (-3.11%) | 1461.78 | 1394.99 - 1467.67 | 0.9848 times | Fri 25 September 2026 | 1461.87 (-1.19%) | 1485.49 | 1443.45 - 1488.55 | 0.9949 times | Fri 18 September 2026 | 1479.43 (0.18%) | 1483.40 | 1459.30 - 1497.17 | 1.6251 times | Fri 11 September 2026 | 1476.78 (-1.43%) | 1486.23 | 1454.64 - 1489.83 | 0.7981 times | Fri 04 September 2026 | 1498.23 (1.79%) | 1469.52 | 1443.53 - 1518.03 | 1.1718 times | Fri 28 August 2026 | 1471.85 (0.96%) | 1465.48 | 1453.81 - 1487.45 | 0.9397 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1440.48 and 1553.82
| Monthly Target 1 | 1349.76 |
| Monthly Target 2 | 1417.86 |
| Monthly Target 3 | 1463.0966666667 |
| Monthly Target 4 | 1531.2 |
| Monthly Target 5 | 1576.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1485.97 (4.88%) | 1412.53 | 1394.99 - 1508.33 | 0.9453 times | Wed 30 September 2026 | 1416.88 (-2.72%) | 1460.01 | 1416.88 - 1518.03 | 0.9589 times | Mon 31 August 2026 | 1456.45 (-4.3%) | 1525.54 | 1452.03 - 1546.07 | 0.9002 times | Fri 31 July 2026 | 1521.93 (9.81%) | 1394.84 | 1394.56 - 1537.72 | 0.9982 times | Tue 30 June 2026 | 1385.96 (5.18%) | 1308.52 | 1305.86 - 1418.94 | 1.0862 times | Fri 29 May 2026 | 1317.72 (0.93%) | 1304.56 | 1288.61 - 1363.41 | 1.0136 times | Thu 30 April 2026 | 1305.58 (7.32%) | 1221.77 | 1201.90 - 1308.80 | 0.9624 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 0.9858 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.1967 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 0.9526 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 0.9528 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1478.96 |
| 12 day DMA | 1477.04 |
| 20 day DMA | 1465.27 |
| 35 day DMA | 1459.88 |
| 50 day DMA | 1464.53 |
| 100 day DMA | 1463.7 |
| 150 day DMA | 1407.4 |
| 200 day DMA | 1370.04 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1482.04 | 1480.08 | 1473.19 |
| 12 day EMA | 1475.27 | 1473.33 | 1469.6 |
| 20 day EMA | 1469.99 | 1468.31 | 1465.62 |
| 35 day EMA | 1468.82 | 1467.81 | 1466.28 |
| 50 day EMA | 1467.25 | 1466.49 | 1465.37 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.96 | 1473.19 | 1476.06 |
| 12 day SMA | 1477.04 | 1475.66 | 1472.6 |
| 20 day SMA | 1465.27 | 1462.56 | 1458.68 |
| 35 day SMA | 1459.88 | 1459.95 | 1459.46 |
| 50 day SMA | 1464.53 | 1463.97 | 1463.14 |
| 100 day SMA | 1463.7 | 1462.3 | 1460.96 |
| 150 day SMA | 1407.4 | 1405.33 | 1403.39 |
| 200 day SMA | 1370.04 | 1369.16 | 1368.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.