Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1308.89 and 1321.15
| Daily Target 1 | 1300.27 |
| Daily Target 2 | 1305.24 |
| Daily Target 3 | 1312.5266666667 |
| Daily Target 4 | 1317.5 |
| Daily Target 5 | 1324.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1310.22 (-0.57%) | 1308.52 | 1307.55 - 1319.81 | 0.8319 times | Fri 29 May 2026 | 1317.72 (0.29%) | 1310.66 | 1310.30 - 1333.77 | 1.7933 times | Thu 28 May 2026 | 1313.94 (-1.33%) | 1326.33 | 1313.85 - 1329.10 | 0.8647 times | Wed 27 May 2026 | 1331.68 (-1.03%) | 1346.26 | 1328.21 - 1349.58 | 0.8474 times | Tue 26 May 2026 | 1345.56 (-0.67%) | 1348.85 | 1342.35 - 1356.30 | 0.8104 times | Fri 22 May 2026 | 1354.58 (-0.11%) | 1358.85 | 1352.64 - 1363.41 | 0.7959 times | Thu 21 May 2026 | 1356.01 (1.1%) | 1337.47 | 1332.11 - 1356.01 | 0.9687 times | Wed 20 May 2026 | 1341.21 (1.12%) | 1328.69 | 1316.62 - 1347.03 | 0.8201 times | Tue 19 May 2026 | 1326.30 (-1.03%) | 1339.26 | 1325.59 - 1344.89 | 0.8818 times | Mon 18 May 2026 | 1340.08 (1.61%) | 1319.56 | 1319.16 - 1340.91 | 1.3858 times | Fri 15 May 2026 | 1318.91 (0.15%) | 1316.59 | 1308.90 - 1320.82 | 0.9878 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1308.89 and 1321.15
| Weekly Target 1 | 1300.27 |
| Weekly Target 2 | 1305.24 |
| Weekly Target 3 | 1312.5266666667 |
| Weekly Target 4 | 1317.5 |
| Weekly Target 5 | 1324.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1310.22 (-0.57%) | 1308.52 | 1307.55 - 1319.81 | 0.2119 times | Fri 29 May 2026 | 1317.72 (-2.72%) | 1348.85 | 1310.30 - 1356.30 | 1.0995 times | Fri 22 May 2026 | 1354.58 (2.7%) | 1319.56 | 1316.62 - 1363.41 | 1.2362 times | Fri 15 May 2026 | 1318.91 (1.69%) | 1305.33 | 1290.50 - 1324.30 | 1.1781 times | Fri 08 May 2026 | 1296.98 (-0.97%) | 1322.95 | 1288.97 - 1329.03 | 0.7851 times | Wed 06 May 2026 | 1309.63 (0.48%) | 1292.86 | 1288.61 - 1329.03 | 0.726 times | Fri 01 May 2026 | 1303.36 (1.59%) | 1280.69 | 1276.38 - 1318.62 | 1.2151 times | Fri 24 April 2026 | 1282.94 (-1.11%) | 1291.08 | 1265.45 - 1305.54 | 1.247 times | Fri 17 April 2026 | 1297.36 (4.65%) | 1227.49 | 1227.49 - 1308.80 | 1.1877 times | Fri 10 April 2026 | 1239.73 (1.46%) | 1216.49 | 1216.05 - 1264.03 | 1.1134 times | Thu 02 April 2026 | 1221.90 (3.98%) | 1179.94 | 1174.97 - 1233.48 | 0.9625 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1308.89 and 1321.15
| Monthly Target 1 | 1300.27 |
| Monthly Target 2 | 1305.24 |
| Monthly Target 3 | 1312.5266666667 |
| Monthly Target 4 | 1317.5 |
| Monthly Target 5 | 1324.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1310.22 (-0.57%) | 1308.52 | 1307.55 - 1319.81 | 0.0468 times | Fri 29 May 2026 | 1317.72 (0.93%) | 1304.56 | 1288.61 - 1363.41 | 1.1601 times | Thu 30 April 2026 | 1305.58 (7.32%) | 1221.77 | 1201.90 - 1308.80 | 1.1014 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.1283 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.3696 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.0903 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0905 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9608 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.9144 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.1378 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 1.0496 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1323.82 |
| 12 day DMA | 1331.09 |
| 20 day DMA | 1321.14 |
| 35 day DMA | 1307.37 |
| 50 day DMA | 1280.52 |
| 100 day DMA | 1275.67 |
| 150 day DMA | 1277.55 |
| 200 day DMA | 1274.59 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.29 | 1326.82 | 1331.37 |
| 12 day EMA | 1324.32 | 1326.88 | 1328.55 |
| 20 day EMA | 1318.12 | 1318.95 | 1319.08 |
| 35 day EMA | 1298.52 | 1297.83 | 1296.66 |
| 50 day EMA | 1277.38 | 1276.04 | 1274.34 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.82 | 1332.7 | 1340.35 |
| 12 day SMA | 1331.09 | 1330.66 | 1330.41 |
| 20 day SMA | 1321.14 | 1320.27 | 1319.55 |
| 35 day SMA | 1307.37 | 1305.93 | 1303.71 |
| 50 day SMA | 1280.52 | 1278.34 | 1275.79 |
| 100 day SMA | 1275.67 | 1275.92 | 1275.83 |
| 150 day SMA | 1277.55 | 1277.15 | 1276.67 |
| 200 day SMA | 1274.59 | 1274.1 | 1273.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.