Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1569.7 and 1597.12
| Daily Target 1 | 1564.73 |
| Daily Target 2 | 1574.66 |
| Daily Target 3 | 1592.1466666667 |
| Daily Target 4 | 1602.08 |
| Daily Target 5 | 1619.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1584.60 (-2.25%) | 1600.25 | 1582.21 - 1609.63 | 1.1212 times | Fri 16 January 2026 | 1621.07 (0.42%) | 1617.90 | 1614.22 - 1623.53 | 1.0943 times | Thu 15 January 2026 | 1614.34 (1.06%) | 1603.08 | 1603.08 - 1618.82 | 0.8888 times | Wed 14 January 2026 | 1597.36 (0.36%) | 1590.86 | 1584.58 - 1597.46 | 0.9672 times | Tue 13 January 2026 | 1591.70 (0.41%) | 1591.63 | 1586.35 - 1596.51 | 0.9185 times | Mon 12 January 2026 | 1585.23 (0.86%) | 1568.60 | 1568.60 - 1585.70 | 0.909 times | Fri 09 January 2026 | 1571.73 (1.18%) | 1559.38 | 1559.38 - 1573.81 | 0.9166 times | Thu 08 January 2026 | 1553.37 (0.74%) | 1542.30 | 1542.30 - 1560.88 | 1.0549 times | Wed 07 January 2026 | 1541.96 (-1.8%) | 1570.92 | 1541.38 - 1572.28 | 1.0268 times | Tue 06 January 2026 | 1570.23 (1.57%) | 1544.33 | 1538.88 - 1570.85 | 1.1027 times | Mon 05 January 2026 | 1545.93 (1.38%) | 1525.91 | 1525.91 - 1551.18 | 1.1935 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1569.7 and 1597.12
| Weekly Target 1 | 1564.73 |
| Weekly Target 2 | 1574.66 |
| Weekly Target 3 | 1592.1466666667 |
| Weekly Target 4 | 1602.08 |
| Weekly Target 5 | 1619.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1584.60 (-2.25%) | 1600.25 | 1582.21 - 1609.63 | 0.276 times | Fri 16 January 2026 | 1621.07 (3.14%) | 1568.60 | 1568.60 - 1623.53 | 1.1761 times | Fri 09 January 2026 | 1571.73 (3.07%) | 1525.91 | 1525.91 - 1573.81 | 1.3033 times | Fri 02 January 2026 | 1524.95 (0.27%) | 1517.71 | 1496.80 - 1524.95 | 0.6465 times | Fri 26 December 2025 | 1520.84 (1.14%) | 1512.85 | 1507.01 - 1526.22 | 0.5697 times | Fri 19 December 2025 | 1503.69 (-0.21%) | 1514.79 | 1475.24 - 1515.96 | 1.4868 times | Fri 12 December 2025 | 1506.81 (1.24%) | 1489.34 | 1476.61 - 1528.03 | 1.2512 times | Fri 05 December 2025 | 1488.37 (0.93%) | 1469.50 | 1456.28 - 1496.04 | 1.1807 times | Fri 28 November 2025 | 1474.61 (3.13%) | 1431.15 | 1426.47 - 1476.76 | 0.8523 times | Fri 21 November 2025 | 1429.89 (-1.46%) | 1448.87 | 1404.54 - 1458.89 | 1.2575 times | Fri 14 November 2025 | 1451.04 (-1.28%) | 1479.15 | 1438.11 - 1491.70 | 1.1495 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1541.42 and 1666.71
| Monthly Target 1 | 1443.5 |
| Monthly Target 2 | 1514.05 |
| Monthly Target 3 | 1568.79 |
| Monthly Target 4 | 1639.34 |
| Monthly Target 5 | 1694.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1584.60 (5.87%) | 1504.01 | 1498.24 - 1623.53 | 0.6291 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0457 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.921 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.1713 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 1.0199 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 0.9993 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 0.9889 times | Mon 30 June 2025 | 1416.78 (3.75%) | 1362.64 | 1345.58 - 1418.34 | 0.9336 times | Fri 30 May 2025 | 1365.58 (8.24%) | 1267.81 | 1260.21 - 1377.34 | 1.1686 times | Wed 30 April 2025 | 1261.58 (-1.13%) | 1274.28 | 1094.92 - 1302.48 | 1.1227 times | Mon 31 March 2025 | 1275.98 (-4.69%) | 1341.73 | 1247.96 - 1348.37 | 0.8914 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1601.81 |
| 12 day DMA | 1575.21 |
| 20 day DMA | 1550.79 |
| 35 day DMA | 1524.14 |
| 50 day DMA | 1502.39 |
| 100 day DMA | 1484.28 |
| 150 day DMA | 1466.5 |
| 200 day DMA | 1423.88 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.17 | 1601.95 | 1592.39 |
| 12 day EMA | 1576.87 | 1575.46 | 1567.17 |
| 20 day EMA | 1558.3 | 1555.53 | 1548.63 |
| 35 day EMA | 1533.13 | 1530.1 | 1524.74 |
| 50 day EMA | 1510.32 | 1507.29 | 1502.65 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1601.81 | 1601.94 | 1592.07 |
| 12 day SMA | 1575.21 | 1567.89 | 1558.76 |
| 20 day SMA | 1550.79 | 1545.89 | 1538.68 |
| 35 day SMA | 1524.14 | 1520.73 | 1516.07 |
| 50 day SMA | 1502.39 | 1500.15 | 1496.99 |
| 100 day SMA | 1484.28 | 1483.04 | 1481.33 |
| 150 day SMA | 1466.5 | 1465.2 | 1463.65 |
| 200 day SMA | 1423.88 | 1422.5 | 1420.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.