Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1617.54 and 1642.95
| Daily Target 1 | 1613.09 |
| Daily Target 2 | 1621.98 |
| Daily Target 3 | 1638.5 |
| Daily Target 4 | 1647.39 |
| Daily Target 5 | 1663.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1630.87 (-0.47%) | 1637.34 | 1629.61 - 1655.02 | 0.8879 times | Mon 09 March 2026 | 1638.56 (0.75%) | 1620.54 | 1592.47 - 1642.50 | 1.0769 times | Fri 06 March 2026 | 1626.41 (-1.61%) | 1628.00 | 1615.11 - 1635.25 | 1.0041 times | Thu 05 March 2026 | 1653.02 (-1.92%) | 1679.40 | 1635.81 - 1680.98 | 1.0214 times | Wed 04 March 2026 | 1685.39 (0.43%) | 1692.48 | 1672.30 - 1693.46 | 0.8495 times | Tue 03 March 2026 | 1678.20 (-2.06%) | 1684.13 | 1647.82 - 1685.25 | 0.9579 times | Mon 02 March 2026 | 1713.52 (0.8%) | 1689.37 | 1685.54 - 1716.89 | 0.978 times | Fri 27 February 2026 | 1699.96 (0.14%) | 1692.47 | 1679.09 - 1700.61 | 1.2266 times | Thu 26 February 2026 | 1697.52 (0.36%) | 1694.16 | 1670.29 - 1697.81 | 1.0323 times | Wed 25 February 2026 | 1691.49 (-0.44%) | 1703.11 | 1679.63 - 1706.62 | 0.9655 times | Tue 24 February 2026 | 1698.91 (1.48%) | 1674.89 | 1672.84 - 1701.09 | 0.9374 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1611.67 and 1674.22
| Weekly Target 1 | 1563.57 |
| Weekly Target 2 | 1597.22 |
| Weekly Target 3 | 1626.12 |
| Weekly Target 4 | 1659.77 |
| Weekly Target 5 | 1688.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1630.87 (0.27%) | 1620.54 | 1592.47 - 1655.02 | 0.4686 times | Fri 06 March 2026 | 1626.41 (-4.33%) | 1689.37 | 1615.11 - 1716.89 | 1.1474 times | Fri 27 February 2026 | 1699.96 (0.15%) | 1692.46 | 1670.28 - 1706.62 | 1.2344 times | Fri 20 February 2026 | 1697.42 (1.68%) | 1668.01 | 1657.10 - 1708.24 | 0.8698 times | Fri 13 February 2026 | 1669.35 (0%) | 1656.27 | 1647.81 - 1678.54 | 0.2587 times | Fri 13 February 2026 | 1669.35 (0.95%) | 1652.47 | 1647.81 - 1701.08 | 1.3578 times | Fri 06 February 2026 | 1653.63 (3.75%) | 1592.19 | 1591.95 - 1655.96 | 1.5628 times | Fri 30 January 2026 | 1593.80 (-0.29%) | 1597.36 | 1580.47 - 1612.96 | 1.1563 times | Fri 23 January 2026 | 1598.46 (-1.39%) | 1600.25 | 1582.21 - 1623.16 | 0.8937 times | Fri 16 January 2026 | 1621.07 (3.14%) | 1568.60 | 1568.60 - 1623.53 | 1.0506 times | Fri 09 January 2026 | 1571.73 (3.07%) | 1525.91 | 1525.91 - 1573.81 | 1.1643 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1549.46 and 1673.88
| Monthly Target 1 | 1522.32 |
| Monthly Target 2 | 1576.6 |
| Monthly Target 3 | 1646.7433333333 |
| Monthly Target 4 | 1701.02 |
| Monthly Target 5 | 1771.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1630.87 (-4.06%) | 1689.37 | 1592.47 - 1716.89 | 0.3952 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.2922 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.0886 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0764 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.948 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.1424 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 1.0498 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 1.0286 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 1.0179 times | Mon 30 June 2025 | 1416.78 (3.75%) | 1362.64 | 1345.58 - 1418.34 | 0.961 times | Fri 30 May 2025 | 1365.58 (8.24%) | 1267.81 | 1260.21 - 1377.34 | 1.2029 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1646.85 |
| 12 day DMA | 1674 |
| 20 day DMA | 1674.75 |
| 35 day DMA | 1650.05 |
| 50 day DMA | 1623.58 |
| 100 day DMA | 1550.89 |
| 150 day DMA | 1518.82 |
| 200 day DMA | 1490.64 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1645.9 | 1653.42 | 1660.85 |
| 12 day EMA | 1661.39 | 1666.94 | 1672.1 |
| 20 day EMA | 1660.33 | 1663.43 | 1666.05 |
| 35 day EMA | 1642.22 | 1642.89 | 1643.14 |
| 50 day EMA | 1617.04 | 1616.48 | 1615.58 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1646.85 | 1656.32 | 1671.31 |
| 12 day SMA | 1674 | 1679.54 | 1683.8 |
| 20 day SMA | 1674.75 | 1676.43 | 1677.75 |
| 35 day SMA | 1650.05 | 1648.73 | 1648.23 |
| 50 day SMA | 1623.58 | 1621.38 | 1619.09 |
| 100 day SMA | 1550.89 | 1549.29 | 1547.47 |
| 150 day SMA | 1518.82 | 1517.51 | 1516.31 |
| 200 day SMA | 1490.64 | 1489.28 | 1487.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.