Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1768.55 and 1796.14
| Daily Target 1 | 1763.49 |
| Daily Target 2 | 1773.6 |
| Daily Target 3 | 1791.0766666667 |
| Daily Target 4 | 1801.19 |
| Daily Target 5 | 1818.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1783.72 (-0.67%) | 1789.57 | 1780.96 - 1808.55 | 0.9222 times | Wed 05 August 2026 | 1795.75 (-0.11%) | 1802.09 | 1795.51 - 1815.55 | 0.8966 times | Tue 04 August 2026 | 1797.64 (2.43%) | 1773.51 | 1764.68 - 1801.36 | 1.1445 times | Mon 03 August 2026 | 1755.06 (2.01%) | 1724.44 | 1724.44 - 1757.03 | 0.9543 times | Fri 31 July 2026 | 1720.43 (0.74%) | 1715.52 | 1702.89 - 1730.37 | 0.9734 times | Thu 30 July 2026 | 1707.80 (0.88%) | 1708.11 | 1685.93 - 1709.19 | 1.0424 times | Wed 29 July 2026 | 1692.82 (-2.87%) | 1734.12 | 1691.29 - 1734.12 | 1.183 times | Tue 28 July 2026 | 1742.80 (-0.37%) | 1738.99 | 1729.09 - 1744.78 | 1.1707 times | Mon 27 July 2026 | 1749.36 (0.23%) | 1752.91 | 1725.61 - 1762.28 | 0.8774 times | Fri 24 July 2026 | 1745.26 (0%) | 1739.53 | 1738.36 - 1755.97 | 0.8354 times | Fri 24 July 2026 | 1745.26 (0.34%) | 1739.53 | 1738.36 - 1755.97 | 0.8354 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1754.08 and 1845.19
| Weekly Target 1 | 1683.46 |
| Weekly Target 2 | 1733.59 |
| Weekly Target 3 | 1774.57 |
| Weekly Target 4 | 1824.7 |
| Weekly Target 5 | 1865.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1783.72 (3.68%) | 1724.44 | 1724.44 - 1815.55 | 0.9983 times | Fri 31 July 2026 | 1720.43 (-1.42%) | 1752.91 | 1685.93 - 1762.28 | 1.337 times | Fri 24 July 2026 | 1745.26 (0%) | 1739.53 | 1738.36 - 1755.97 | 0.2129 times | Fri 24 July 2026 | 1745.26 (1.83%) | 1717.67 | 1696.94 - 1755.97 | 1.0876 times | Fri 17 July 2026 | 1713.85 (-1.67%) | 1740.51 | 1696.96 - 1744.48 | 1.1215 times | Tue 07 July 2026 | 1743.00 (-1.19%) | 1765.43 | 1727.92 - 1786.54 | 0.454 times | Thu 02 July 2026 | 1764.05 (1.06%) | 1747.89 | 1743.02 - 1795.78 | 1.0763 times | Fri 26 June 2026 | 1745.61 (0.14%) | 1745.65 | 1707.63 - 1789.36 | 1.43 times | Thu 18 June 2026 | 1743.13 (2.15%) | 1717.38 | 1717.38 - 1759.65 | 1.1968 times | Fri 12 June 2026 | 1706.38 (1.43%) | 1691.97 | 1641.72 - 1712.10 | 1.0857 times | Fri 05 June 2026 | 1682.36 (-0.49%) | 1666.12 | 1661.91 - 1717.06 | 1.1609 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1754.08 and 1845.19
| Monthly Target 1 | 1683.46 |
| Monthly Target 2 | 1733.59 |
| Monthly Target 3 | 1774.57 |
| Monthly Target 4 | 1824.7 |
| Monthly Target 5 | 1865.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1783.72 (3.68%) | 1724.44 | 1724.44 - 1815.55 | 0.2325 times | Fri 31 July 2026 | 1720.43 (-4.12%) | 1783.25 | 1685.93 - 1790.16 | 1.0997 times | Tue 30 June 2026 | 1794.28 (6.13%) | 1666.12 | 1641.72 - 1795.78 | 1.2669 times | Fri 29 May 2026 | 1690.59 (0.76%) | 1681.06 | 1615.73 - 1706.17 | 1.1849 times | Thu 30 April 2026 | 1677.85 (7.88%) | 1571.97 | 1546.88 - 1702.69 | 1.0419 times | Tue 31 March 2026 | 1555.24 (-8.51%) | 1689.37 | 1498.08 - 1716.89 | 0.9725 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.2325 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.0383 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0266 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.9042 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.0896 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1770.52 |
| 12 day DMA | 1747.93 |
| 20 day DMA | 1735.63 |
| 35 day DMA | 1742.39 |
| 50 day DMA | 1726.38 |
| 100 day DMA | 1680.65 |
| 150 day DMA | 1660.89 |
| 200 day DMA | 1614.97 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1772.96 | 1767.58 | 1753.5 |
| 12 day EMA | 1754.2 | 1748.84 | 1740.31 |
| 20 day EMA | 1745.72 | 1741.72 | 1736.03 |
| 35 day EMA | 1731.41 | 1728.33 | 1724.36 |
| 50 day EMA | 1724.14 | 1721.71 | 1718.69 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1770.52 | 1755.34 | 1734.75 |
| 12 day SMA | 1747.93 | 1742.07 | 1735.35 |
| 20 day SMA | 1735.63 | 1733.6 | 1732.71 |
| 35 day SMA | 1742.39 | 1740.18 | 1737.34 |
| 50 day SMA | 1726.38 | 1723.69 | 1720.73 |
| 100 day SMA | 1680.65 | 1679.19 | 1677.5 |
| 150 day SMA | 1660.89 | 1659.16 | 1657.32 |
| 200 day SMA | 1614.97 | 1613.33 | 1611.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.