Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1651.44 and 1671.19
| Daily Target 1 | 1648.14 |
| Daily Target 2 | 1654.73 |
| Daily Target 3 | 1667.8933333333 |
| Daily Target 4 | 1674.48 |
| Daily Target 5 | 1687.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1661.31 (-0.99%) | 1681.06 | 1661.31 - 1681.06 | 0.8173 times | Thu 30 April 2026 | 1677.85 (2.45%) | 1640.00 | 1640.00 - 1679.64 | 1.166 times | Wed 29 April 2026 | 1637.70 (-0.53%) | 1653.58 | 1630.21 - 1654.30 | 1.04 times | Tue 28 April 2026 | 1646.50 (-1.11%) | 1654.61 | 1633.90 - 1658.38 | 0.9851 times | Mon 27 April 2026 | 1665.06 (-0.38%) | 1672.42 | 1655.72 - 1676.81 | 0.9328 times | Fri 24 April 2026 | 1671.36 (-0.71%) | 1682.39 | 1666.28 - 1684.35 | 0.9342 times | Thu 23 April 2026 | 1683.25 (1.22%) | 1673.90 | 1661.74 - 1690.08 | 1.1182 times | Wed 22 April 2026 | 1662.94 (-0.41%) | 1671.49 | 1655.34 - 1689.63 | 1.069 times | Tue 21 April 2026 | 1669.83 (-1.37%) | 1690.95 | 1665.91 - 1702.69 | 1.0075 times | Mon 20 April 2026 | 1693.07 (0.29%) | 1689.20 | 1682.23 - 1694.50 | 0.9298 times | Fri 17 April 2026 | 1688.22 (1.86%) | 1676.12 | 1675.98 - 1702.44 | 1.1353 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1620.34 and 1671.19
| Weekly Target 1 | 1606.68 |
| Weekly Target 2 | 1633.99 |
| Weekly Target 3 | 1657.5266666667 |
| Weekly Target 4 | 1684.84 |
| Weekly Target 5 | 1708.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1661.31 (-0.6%) | 1672.42 | 1630.21 - 1681.06 | 1.0945 times | Fri 24 April 2026 | 1671.36 (-1%) | 1689.20 | 1655.34 - 1702.69 | 1.1205 times | Fri 17 April 2026 | 1688.22 (2.06%) | 1653.80 | 1648.93 - 1702.44 | 1.0728 times | Fri 10 April 2026 | 1654.13 (4.93%) | 1575.46 | 1566.00 - 1667.06 | 0.9279 times | Thu 02 April 2026 | 1576.44 (3.04%) | 1535.60 | 1498.08 - 1593.76 | 0.8624 times | Fri 27 March 2026 | 1529.89 (-3.91%) | 1566.90 | 1526.09 - 1597.61 | 1.0755 times | Tue 17 March 2026 | 1592.19 (1.06%) | 1581.44 | 1581.44 - 1604.37 | 0.3959 times | Fri 13 March 2026 | 1575.50 (-3.13%) | 1620.54 | 1567.30 - 1655.02 | 1.081 times | Fri 06 March 2026 | 1626.41 (-4.33%) | 1689.37 | 1615.11 - 1716.89 | 1.1415 times | Fri 27 February 2026 | 1699.96 (0.15%) | 1692.46 | 1670.28 - 1706.62 | 1.2281 times | Fri 20 February 2026 | 1697.42 (1.68%) | 1668.01 | 1657.10 - 1708.24 | 0.8653 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1651.44 and 1671.19
| Monthly Target 1 | 1648.14 |
| Monthly Target 2 | 1654.73 |
| Monthly Target 3 | 1667.8933333333 |
| Monthly Target 4 | 1674.48 |
| Monthly Target 5 | 1687.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1661.31 (-0.99%) | 1681.06 | 1661.31 - 1681.06 | 0.0455 times | Thu 30 April 2026 | 1677.85 (7.88%) | 1571.97 | 1546.88 - 1702.69 | 1.1167 times | Tue 31 March 2026 | 1555.24 (-8.51%) | 1689.37 | 1498.08 - 1716.89 | 1.0423 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.3209 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.1128 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.1003 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.9691 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.1678 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 1.0731 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 1.0515 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 1.0405 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1657.68 |
| 12 day DMA | 1667.87 |
| 20 day DMA | 1657.55 |
| 35 day DMA | 1621.92 |
| 50 day DMA | 1639.34 |
| 100 day DMA | 1603.55 |
| 150 day DMA | 1558.11 |
| 200 day DMA | 1531.04 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1661.88 | 1662.17 | 1654.33 |
| 12 day EMA | 1659.84 | 1659.57 | 1656.25 |
| 20 day EMA | 1652.75 | 1651.85 | 1649.11 |
| 35 day EMA | 1651.95 | 1651.4 | 1649.84 |
| 50 day EMA | 1643.37 | 1642.64 | 1641.2 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.68 | 1659.69 | 1660.77 |
| 12 day SMA | 1667.87 | 1667.77 | 1667.9 |
| 20 day SMA | 1657.55 | 1653.31 | 1648.39 |
| 35 day SMA | 1621.92 | 1621.27 | 1619.8 |
| 50 day SMA | 1639.34 | 1639.5 | 1639.33 |
| 100 day SMA | 1603.55 | 1601.73 | 1599.62 |
| 150 day SMA | 1558.11 | 1556.79 | 1555.36 |
| 200 day SMA | 1531.04 | 1529.89 | 1528.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.