DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIG are 1729.94 and 1749.71

Daily Target 11725.54
Daily Target 21734.34
Daily Target 31745.3133333333
Daily Target 41754.11
Daily Target 51765.08

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 1743.13 (0.76%) 1751.22 1736.52 - 1756.29 1.9086 times
Wed 17 June 2026 1730.02 (-0.25%) 1735.71 1725.64 - 1759.65 1.015 times
Tue 16 June 2026 1734.42 (0.36%) 1731.72 1731.72 - 1748.24 0.8742 times
Mon 15 June 2026 1728.19 (1.28%) 1717.38 1717.38 - 1741.57 0.9814 times
Fri 12 June 2026 1706.38 (0.61%) 1702.10 1690.82 - 1711.32 0.8476 times
Thu 11 June 2026 1696.08 (3.23%) 1647.97 1647.97 - 1700.39 0.909 times
Wed 10 June 2026 1642.94 (-3.13%) 1689.91 1641.72 - 1690.58 0.8602 times
Tue 09 June 2026 1696.11 (0.84%) 1686.46 1653.56 - 1712.10 0.9285 times
Mon 08 June 2026 1681.97 (-0.02%) 1691.97 1679.56 - 1695.83 0.7904 times
Fri 05 June 2026 1682.36 (-1.81%) 1702.41 1675.05 - 1708.54 0.885 times
Thu 04 June 2026 1713.37 (1.01%) 1697.48 1695.17 - 1717.06 0.8068 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIG are 1730.26 and 1772.53

Weekly Target 11697.78
Weekly Target 21720.46
Weekly Target 31740.0533333333
Weekly Target 41762.73
Weekly Target 51782.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 1743.13 (2.15%) 1717.38 1717.38 - 1759.65 1.1312 times
Fri 12 June 2026 1706.38 (1.43%) 1691.97 1641.72 - 1712.10 1.0262 times
Fri 05 June 2026 1682.36 (-0.49%) 1666.12 1661.91 - 1717.06 1.0973 times
Fri 29 May 2026 1690.59 (1.47%) 1682.74 1675.43 - 1701.24 0.9425 times
Fri 22 May 2026 1666.04 (1.05%) 1649.88 1615.73 - 1672.79 1.0195 times
Fri 15 May 2026 1648.77 (-1.31%) 1671.09 1647.67 - 1692.58 1.1693 times
Fri 08 May 2026 1670.65 (-1.66%) 1685.51 1668.85 - 1706.17 0.7909 times
Wed 06 May 2026 1698.91 (2.26%) 1660.62 1641.96 - 1702.71 0.715 times
Fri 01 May 2026 1661.31 (-0.6%) 1672.42 1630.21 - 1681.06 1.0416 times
Fri 24 April 2026 1671.36 (-1%) 1689.20 1655.34 - 1702.69 1.0664 times
Fri 17 April 2026 1688.22 (2.06%) 1653.80 1648.93 - 1702.44 1.021 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIG are 1692.43 and 1810.36

Monthly Target 11596.9
Monthly Target 21670.02
Monthly Target 31714.8333333333
Monthly Target 41787.95
Monthly Target 51832.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 1743.13 (3.11%) 1666.12 1641.72 - 1759.65 0.779 times
Fri 29 May 2026 1690.59 (0.76%) 1681.06 1615.73 - 1706.17 1.1511 times
Thu 30 April 2026 1677.85 (7.88%) 1571.97 1546.88 - 1702.69 1.0122 times
Tue 31 March 2026 1555.24 (-8.51%) 1689.37 1498.08 - 1716.89 0.9447 times
Fri 27 February 2026 1699.96 (6.66%) 1592.19 1591.95 - 1708.24 1.1973 times
Fri 30 January 2026 1593.80 (6.48%) 1504.01 1498.24 - 1623.53 1.0087 times
Wed 31 December 2025 1496.80 (1.5%) 1469.50 1456.28 - 1528.03 0.9973 times
Fri 28 November 2025 1474.61 (-0.86%) 1461.51 1404.54 - 1491.70 0.8784 times
Fri 31 October 2025 1487.45 (0.9%) 1470.47 1438.85 - 1511.78 1.0585 times
Tue 30 September 2025 1474.18 (1.38%) 1434.44 1425.68 - 1479.61 0.9727 times
Fri 29 August 2025 1454.15 (-0.33%) 1440.06 1420.16 - 1471.21 0.9531 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIG

DMA (daily moving average) of Dj Us DSIG

DMA period DMA value
5 day DMA 1728.43
12 day DMA 1704.27
20 day DMA 1696.01
35 day DMA 1683.16
50 day DMA 1678.62
100 day DMA 1653.15
150 day DMA 1605.62
200 day DMA 1570.75

EMA (exponential moving average) of Dj Us DSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1727.031718.981713.46
12 day EMA1710.061704.051699.33
20 day EMA1699.561694.981691.29
35 day EMA1687.931684.681682.01
50 day EMA1677.991675.331673.1

SMA (simple moving average) of Dj Us DSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA1728.431719.021701.6
12 day SMA1704.271700.951696.82
20 day SMA1696.011691.241685.95
35 day SMA1683.161681.291678.66
50 day SMA1678.621676.931675.25
100 day SMA1653.151651.71650.51
150 day SMA1605.621603.871602.14
200 day SMA1570.751569.361568.02
Back to top | Use Dark Theme