Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1207.94 and 1216.34
| Daily Target 1 | 1201.52 |
| Daily Target 2 | 1205.96 |
| Daily Target 3 | 1209.9233333333 |
| Daily Target 4 | 1214.36 |
| Daily Target 5 | 1218.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1210.39 (0.19%) | 1206.15 | 1205.49 - 1213.89 | 0.9574 times | Thu 25 April 2024 | 1208.09 (0.1%) | 1199.83 | 1191.46 - 1210.81 | 1.0862 times | Wed 24 April 2024 | 1206.91 (-0.64%) | 1214.65 | 1197.34 - 1217.69 | 1.1958 times | Tue 23 April 2024 | 1214.66 (1.36%) | 1201.49 | 1201.49 - 1217.01 | 1.0384 times | Mon 22 April 2024 | 1198.38 (0.73%) | 1192.68 | 1190.84 - 1206.05 | 0.9599 times | Fri 19 April 2024 | 1189.75 (-0.04%) | 1191.70 | 1186.35 - 1198.66 | 1.0779 times | Thu 18 April 2024 | 1190.24 (-0.36%) | 1197.30 | 1188.31 - 1204.08 | 0.896 times | Wed 17 April 2024 | 1194.51 (-0.58%) | 1203.31 | 1188.87 - 1205.69 | 0.9598 times | Tue 16 April 2024 | 1201.51 (-0.24%) | 1203.58 | 1196.33 - 1206.98 | 0.9395 times | Mon 15 April 2024 | 1204.46 (-0.77%) | 1221.42 | 1200.66 - 1230.68 | 0.8889 times | Fri 12 April 2024 | 1213.76 (-1.4%) | 1228.27 | 1209.21 - 1228.27 | 0.8666 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1200.62 and 1227.47
| Weekly Target 1 | 1179.46 |
| Weekly Target 2 | 1194.92 |
| Weekly Target 3 | 1206.3066666667 |
| Weekly Target 4 | 1221.77 |
| Weekly Target 5 | 1233.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1210.39 (1.73%) | 1192.68 | 1190.84 - 1217.69 | 1.0489 times | Fri 19 April 2024 | 1189.75 (-1.98%) | 1221.42 | 1186.35 - 1230.68 | 0.9537 times | Fri 12 April 2024 | 1213.76 (-2.46%) | 1245.71 | 1209.21 - 1249.24 | 0.8919 times | Fri 05 April 2024 | 1244.36 (-0.66%) | 1251.56 | 1224.83 - 1253.03 | 0.982 times | Thu 28 March 2024 | 1252.67 (1.1%) | 1239.56 | 1231.08 - 1255.08 | 0.7917 times | Fri 22 March 2024 | 1239.02 (2.15%) | 1214.76 | 1214.39 - 1249.37 | 1.0032 times | Fri 15 March 2024 | 1213.00 (-0.2%) | 1212.99 | 1202.19 - 1223.26 | 1.2365 times | Fri 08 March 2024 | 1215.39 (0.55%) | 1210.04 | 1197.63 - 1226.59 | 1.0216 times | Fri 01 March 2024 | 1208.74 (0.88%) | 1197.64 | 1192.77 - 1209.86 | 1.1318 times | Fri 23 February 2024 | 1198.23 (1.73%) | 1174.31 | 1167.21 - 1200.29 | 0.9388 times | Fri 16 February 2024 | 1177.91 (0.54%) | 1171.30 | 1150.68 - 1185.94 | 1.1446 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1165.03 and 1231.71
| Monthly Target 1 | 1149.91 |
| Monthly Target 2 | 1180.15 |
| Monthly Target 3 | 1216.59 |
| Monthly Target 4 | 1246.83 |
| Monthly Target 5 | 1283.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1210.39 (-3.38%) | 1251.56 | 1186.35 - 1253.03 | 0.8848 times | Thu 28 March 2024 | 1252.67 (4.05%) | 1203.25 | 1197.63 - 1255.08 | 0.9771 times | Thu 29 February 2024 | 1203.86 (5.91%) | 1137.90 | 1136.06 - 1205.70 | 1.0724 times | Wed 31 January 2024 | 1136.72 (-0.78%) | 1141.20 | 1104.53 - 1153.91 | 1.1362 times | Fri 29 December 2023 | 1145.69 (7.11%) | 1069.54 | 1069.54 - 1151.65 | 1.0493 times | Thu 30 November 2023 | 1069.61 (9.87%) | 992.39 | 992.39 - 1070.06 | 0.9915 times | Mon 30 October 2023 | 973.52 (-4.42%) | 1017.42 | 959.79 - 1040.20 | 0.8052 times | Fri 29 September 2023 | 1018.49 (-5.71%) | 1084.42 | 1010.24 - 1089.50 | 0.9692 times | Thu 31 August 2023 | 1080.15 (-2.31%) | 1103.27 | 1044.98 - 1111.30 | 1.1264 times | Mon 31 July 2023 | 1105.73 (3.12%) | 1070.84 | 1051.97 - 1108.28 | 0.9878 times | Fri 30 June 2023 | 1072.30 (10.06%) | 974.98 | 973.51 - 1075.37 | 1.2215 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1207.69 |
| 12 day DMA | 1205.3 |
| 20 day DMA | 1218.38 |
| 35 day DMA | 1222.44 |
| 50 day DMA | 1214.64 |
| 100 day DMA | 1174.73 |
| 150 day DMA | 1125.33 |
| 200 day DMA | 1113.88 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.33 | 1205.8 | 1204.66 |
| 12 day EMA | 1209.48 | 1209.31 | 1209.53 |
| 20 day EMA | 1212.95 | 1213.22 | 1213.76 |
| 35 day EMA | 1211.43 | 1211.49 | 1211.69 |
| 50 day EMA | 1210.25 | 1210.24 | 1210.33 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.69 | 1203.56 | 1199.99 |
| 12 day SMA | 1205.3 | 1206.96 | 1209.88 |
| 20 day SMA | 1218.38 | 1220.49 | 1222.58 |
| 35 day SMA | 1222.44 | 1222.67 | 1222.71 |
| 50 day SMA | 1214.64 | 1213.91 | 1212.92 |
| 100 day SMA | 1174.73 | 1173.42 | 1172.24 |
| 150 day SMA | 1125.33 | 1124.31 | 1123.22 |
| 200 day SMA | 1113.88 | 1113.14 | 1112.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.