Login or Join
HomepageDjUs DSIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIF are 71.79 and 72.49
| Daily Target 1 | 71.62 |
| Daily Target 2 | 71.95 |
| Daily Target 3 | 72.323333333333 |
| Daily Target 4 | 72.65 |
| Daily Target 5 | 73.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.27 (-0.18%) | 72.33 | 72.00 - 72.70 | 1.3142 times | Thu 25 April 2024 | 72.40 (-0.67%) | 72.68 | 72.15 - 72.89 | 0.8163 times | Wed 24 April 2024 | 72.89 (0.11%) | 72.64 | 72.36 - 73.00 | 0.7371 times | Tue 23 April 2024 | 72.81 (0.11%) | 72.82 | 72.56 - 73.29 | 0.8096 times | Mon 22 April 2024 | 72.73 (0.9%) | 72.57 | 71.99 - 73.13 | 0.7647 times | Fri 19 April 2024 | 72.08 (1.69%) | 71.32 | 70.98 - 72.37 | 0.9318 times | Thu 18 April 2024 | 70.88 (0.55%) | 71.08 | 70.69 - 71.43 | 0.8406 times | Wed 17 April 2024 | 70.49 (-1.51%) | 70.63 | 69.60 - 71.36 | 1.6049 times | Tue 16 April 2024 | 71.57 (0.76%) | 71.43 | 70.57 - 72.27 | 1.2306 times | Mon 15 April 2024 | 71.03 (-0.87%) | 72.33 | 70.96 - 72.70 | 0.9502 times | Fri 12 April 2024 | 71.65 (-0.51%) | 71.85 | 71.19 - 72.47 | 1.0948 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIF are 71.48 and 72.78
| Weekly Target 1 | 71.22 |
| Weekly Target 2 | 71.74 |
| Weekly Target 3 | 72.516666666667 |
| Weekly Target 4 | 73.04 |
| Weekly Target 5 | 73.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.27 (0.26%) | 72.57 | 71.99 - 73.29 | 0.8536 times | Fri 19 April 2024 | 72.08 (0.6%) | 72.33 | 69.60 - 72.70 | 1.0681 times | Fri 12 April 2024 | 71.65 (-4.89%) | 75.56 | 71.19 - 75.94 | 1.0093 times | Fri 05 April 2024 | 75.33 (-1.18%) | 76.03 | 74.22 - 76.81 | 0.8507 times | Thu 28 March 2024 | 76.23 (2.71%) | 74.35 | 74.31 - 76.63 | 0.7787 times | Fri 22 March 2024 | 74.22 (0%) | 74.26 | 73.17 - 75.18 | 1.1618 times | Fri 15 March 2024 | 74.22 (2.34%) | 72.21 | 72.21 - 74.23 | 1.0766 times | Fri 08 March 2024 | 72.52 (1.65%) | 70.80 | 70.80 - 73.49 | 1.0303 times | Fri 01 March 2024 | 71.34 (1.97%) | 70.04 | 69.87 - 71.86 | 1.1052 times | Fri 23 February 2024 | 69.96 (1.97%) | 67.91 | 67.02 - 70.49 | 1.0657 times | Fri 16 February 2024 | 68.61 (1.05%) | 68.12 | 67.38 - 71.20 | 1.3898 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIF are 67.33 and 74.54
| Monthly Target 1 | 65.68 |
| Monthly Target 2 | 68.98 |
| Monthly Target 3 | 72.893333333333 |
| Monthly Target 4 | 76.19 |
| Monthly Target 5 | 80.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.27 (-5.19%) | 76.03 | 69.60 - 76.81 | 0.9015 times | Thu 28 March 2024 | 76.23 (6.69%) | 71.41 | 70.80 - 76.63 | 1.0172 times | Thu 29 February 2024 | 71.45 (5.35%) | 67.42 | 65.92 - 71.62 | 1.1136 times | Wed 31 January 2024 | 67.82 (2.14%) | 66.18 | 64.82 - 69.26 | 0.9374 times | Fri 29 December 2023 | 66.40 (2.53%) | 64.61 | 63.89 - 66.60 | 0.9235 times | Thu 30 November 2023 | 64.76 (9.06%) | 62.17 | 61.67 - 64.78 | 0.8229 times | Mon 30 October 2023 | 59.38 (1.33%) | 58.50 | 56.44 - 61.45 | 1.014 times | Fri 29 September 2023 | 58.60 (2.36%) | 57.61 | 57.04 - 60.80 | 1.0418 times | Thu 31 August 2023 | 57.25 (-1.92%) | 58.39 | 56.04 - 60.27 | 1.1311 times | Mon 31 July 2023 | 58.37 (3%) | 56.64 | 55.98 - 60.60 | 1.0969 times | Fri 30 June 2023 | 56.67 (7.51%) | 53.15 | 52.83 - 57.01 | 1.5838 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIF
DMA (daily moving average) of Dj Us DSIF
| DMA period | DMA value |
| 5 day DMA | 72.62 |
| 12 day DMA | 71.9 |
| 20 day DMA | 73.11 |
| 35 day DMA | 73.6 |
| 50 day DMA | 72.63 |
| 100 day DMA | 69.6 |
| 150 day DMA | 66.75 |
| 200 day DMA | 64.56 |
EMA (exponential moving average) of Dj Us DSIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.38 | 72.44 | 72.46 |
| 12 day EMA | 72.49 | 72.53 | 72.55 |
| 20 day EMA | 72.7 | 72.75 | 72.79 |
| 35 day EMA | 72.41 | 72.42 | 72.42 |
| 50 day EMA | 72.24 | 72.24 | 72.23 |
SMA (simple moving average) of Dj Us DSIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.62 | 72.58 | 72.28 |
| 12 day SMA | 71.9 | 71.98 | 72.07 |
| 20 day SMA | 73.11 | 73.31 | 73.5 |
| 35 day SMA | 73.6 | 73.62 | 73.63 |
| 50 day SMA | 72.63 | 72.54 | 72.46 |
| 100 day SMA | 69.6 | 69.53 | 69.46 |
| 150 day SMA | 66.75 | 66.66 | 66.57 |
| 200 day SMA | 64.56 | 64.49 | 64.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.