DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSID are 973.55 and 1034.34

Daily Target 1961.88
Daily Target 2985.22
Daily Target 31022.6733333333
Daily Target 41046.01
Daily Target 51083.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 1008.55 (-2.59%) 1044.49 999.34 - 1060.13 1.7845 times
Fri 26 June 2026 1035.38 (-0.62%) 1041.84 1021.65 - 1045.27 2.0498 times
Thu 25 June 2026 1041.84 (1.52%) 1032.52 1032.52 - 1062.07 0.5854 times
Wed 24 June 2026 1026.29 (2.36%) 1009.67 1006.43 - 1035.25 0.7272 times
Tue 23 June 2026 1002.60 (-1.9%) 1009.33 997.70 - 1017.20 0.7802 times
Mon 22 June 2026 1021.99 (0.35%) 1018.94 1018.00 - 1030.87 0.5641 times
Thu 18 June 2026 1018.45 (0.43%) 1022.98 1013.66 - 1031.90 1.1429 times
Wed 17 June 2026 1014.13 (-0.79%) 1022.45 1012.33 - 1041.95 0.6886 times
Tue 16 June 2026 1022.20 (1.37%) 1008.42 1008.42 - 1029.33 0.628 times
Mon 15 June 2026 1008.42 (2%) 1007.48 1007.20 - 1020.10 1.0493 times
Fri 12 June 2026 988.67 (0.44%) 984.37 982.81 - 1003.28 0.7817 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSID are 973.55 and 1034.34

Weekly Target 1961.88
Weekly Target 2985.22
Weekly Target 31022.6733333333
Weekly Target 41046.01
Weekly Target 51083.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 1008.55 (-2.59%) 1044.49 999.34 - 1060.13 0.5658 times
Fri 26 June 2026 1035.38 (1.66%) 1018.94 997.70 - 1062.07 1.4922 times
Thu 18 June 2026 1018.45 (3.01%) 1007.48 1007.20 - 1041.95 1.1125 times
Fri 12 June 2026 988.67 (2.96%) 958.09 944.13 - 1003.28 1.2587 times
Fri 05 June 2026 960.21 (-6.4%) 1008.78 955.81 - 1025.81 1.1144 times
Fri 29 May 2026 1025.90 (2.97%) 1014.59 996.41 - 1033.22 1.0003 times
Fri 22 May 2026 996.35 (5.93%) 943.49 943.47 - 1001.52 1.2025 times
Fri 15 May 2026 940.57 (0.77%) 939.72 934.50 - 964.30 1.0808 times
Fri 08 May 2026 933.40 (-1.9%) 940.12 931.85 - 957.19 0.5801 times
Wed 06 May 2026 951.49 (2.33%) 928.31 918.88 - 957.19 0.5927 times
Fri 01 May 2026 929.81 (-1.07%) 940.66 921.55 - 948.51 0.9974 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSID are 917.37 and 1035.31

Monthly Target 1886.98
Monthly Target 2947.76
Monthly Target 31004.9166666667
Monthly Target 41065.7
Monthly Target 51122.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 1008.55 (-1.69%) 1008.78 944.13 - 1062.07 1.2555 times
Fri 29 May 2026 1025.90 (8.64%) 946.29 918.88 - 1033.22 1.0442 times
Thu 30 April 2026 944.33 (-3.07%) 980.27 921.55 - 1029.30 0.9464 times
Tue 31 March 2026 974.22 (-9%) 1061.65 955.26 - 1077.13 0.9275 times
Fri 27 February 2026 1070.58 (7.38%) 994.23 985.68 - 1097.69 0.9754 times
Fri 30 January 2026 997.01 (8.09%) 923.65 915.57 - 1018.74 1.1417 times
Wed 31 December 2025 922.38 (-2.12%) 937.72 916.53 - 956.38 0.794 times
Fri 28 November 2025 942.34 (-1.31%) 931.41 908.31 - 972.94 0.7699 times
Fri 31 October 2025 954.89 (3.69%) 920.61 879.43 - 987.62 1.2015 times
Tue 30 September 2025 920.95 (-2.66%) 933.39 905.22 - 945.49 0.9438 times
Fri 29 August 2025 946.09 (0.7%) 936.85 915.62 - 963.16 0.7509 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSID

DMA (daily moving average) of Dj Us DSID

DMA period DMA value
5 day DMA 1022.93
12 day DMA 1014.41
20 day DMA 999.4
35 day DMA 988.38
50 day DMA 975.29
100 day DMA 1001.69
150 day DMA 985.3
200 day DMA 971.1

EMA (exponential moving average) of Dj Us DSID

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.411027.841024.07
12 day EMA1013.361014.241010.4
20 day EMA1005.081004.721001.49
35 day EMA992.62991.68989.11
50 day EMA982.79981.74979.55

SMA (simple moving average) of Dj Us DSID

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.931025.621022.23
12 day SMA1014.411009.081003.74
20 day SMA999.41000.27999.08
35 day SMA988.38986.5984.11
50 day SMA975.29975.47974.68
100 day SMA1001.691001.591001.2
150 day SMA985.3984.74984.09
200 day SMA971.1970.72970.21
Back to top | Use Dark Theme