Login or Join
HomepageDjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 1068.09 and 1080.75
| Daily Target 1 | 1058.45 |
| Daily Target 2 | 1065.07 |
| Daily Target 3 | 1071.1066666667 |
| Daily Target 4 | 1077.73 |
| Daily Target 5 | 1083.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1071.70 (-0.14%) | 1070.40 | 1064.48 - 1077.14 | 0.7727 times | Fri 06 February 2026 | 1073.17 (2.92%) | 1050.29 | 1050.29 - 1074.98 | 1.1273 times | Thu 05 February 2026 | 1042.71 (-0.11%) | 1040.05 | 1032.67 - 1050.62 | 0.8562 times | Wed 04 February 2026 | 1043.89 (3.11%) | 1019.74 | 1019.74 - 1044.52 | 1.2511 times | Tue 03 February 2026 | 1012.42 (1.47%) | 995.37 | 994.05 - 1016.27 | 0.9752 times | Mon 02 February 2026 | 997.76 (0.08%) | 994.23 | 985.68 - 999.08 | 0.9954 times | Fri 30 January 2026 | 997.01 (-0.67%) | 1002.12 | 989.16 - 1008.13 | 1.1455 times | Thu 29 January 2026 | 1003.78 (3.16%) | 991.06 | 991.06 - 1005.01 | 1.1099 times | Wed 28 January 2026 | 973.03 (-1.71%) | 988.02 | 970.44 - 992.16 | 0.9468 times | Tue 27 January 2026 | 989.95 (-0.42%) | 996.45 | 988.37 - 999.78 | 0.8199 times | Mon 26 January 2026 | 994.10 (-0.82%) | 999.10 | 991.18 - 1002.97 | 0.7629 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 1068.09 and 1080.75
| Weekly Target 1 | 1058.45 |
| Weekly Target 2 | 1065.07 |
| Weekly Target 3 | 1071.1066666667 |
| Weekly Target 4 | 1077.73 |
| Weekly Target 5 | 1083.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1071.70 (-0.14%) | 1070.40 | 1064.48 - 1077.14 | 0.2229 times | Fri 06 February 2026 | 1073.17 (7.64%) | 994.23 | 985.68 - 1074.98 | 1.5013 times | Fri 30 January 2026 | 997.01 (-0.53%) | 999.10 | 970.44 - 1008.13 | 1.3802 times | Fri 23 January 2026 | 1002.35 (-0.62%) | 1008.56 | 961.92 - 1008.56 | 1.4608 times | Fri 16 January 2026 | 1008.56 (4.09%) | 964.76 | 957.49 - 1018.74 | 1.3791 times | Fri 09 January 2026 | 968.89 (4.34%) | 926.41 | 926.26 - 972.93 | 1.0743 times | Fri 02 January 2026 | 928.63 (-0.51%) | 932.96 | 915.57 - 934.12 | 0.4575 times | Fri 26 December 2025 | 933.42 (-0.49%) | 936.97 | 918.34 - 939.57 | 0.4463 times | Fri 19 December 2025 | 938.01 (-0.11%) | 948.25 | 930.32 - 948.66 | 1.1522 times | Fri 12 December 2025 | 939.05 (1.06%) | 921.32 | 916.53 - 943.15 | 0.9254 times | Fri 05 December 2025 | 929.19 (-1.4%) | 937.72 | 923.09 - 956.38 | 0.9521 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 1028.69 and 1120.15
| Monthly Target 1 | 953.38 |
| Monthly Target 2 | 1012.54 |
| Monthly Target 3 | 1044.84 |
| Monthly Target 4 | 1104 |
| Monthly Target 5 | 1136.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1071.70 (7.49%) | 994.23 | 985.68 - 1077.14 | 0.424 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.3385 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.9309 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.9026 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.4086 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.1065 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.8803 times | Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 1.0458 times | Mon 30 June 2025 | 974.84 (2.7%) | 944.70 | 917.92 - 976.39 | 0.7944 times | Fri 30 May 2025 | 949.22 (7.37%) | 882.60 | 879.54 - 958.99 | 1.1684 times | Wed 30 April 2025 | 884.09 (-2.36%) | 903.72 | 768.70 - 920.46 | 1.2996 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 1048.78 |
| 12 day DMA | 1016.82 |
| 20 day DMA | 1006.27 |
| 35 day DMA | 977.25 |
| 50 day DMA | 964.79 |
| 100 day DMA | 946.45 |
| 150 day DMA | 949.15 |
| 200 day DMA | 942.22 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.99 | 1040.63 | 1024.36 |
| 12 day EMA | 1025.8 | 1017.46 | 1007.33 |
| 20 day EMA | 1009.07 | 1002.48 | 995.04 |
| 35 day EMA | 988.81 | 983.93 | 978.68 |
| 50 day EMA | 970.17 | 966.03 | 961.66 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.78 | 1033.99 | 1018.76 |
| 12 day SMA | 1016.82 | 1010.9 | 1003.13 |
| 20 day SMA | 1006.27 | 1001.13 | 995.62 |
| 35 day SMA | 977.25 | 973.51 | 969.66 |
| 50 day SMA | 964.79 | 962.11 | 959.18 |
| 100 day SMA | 946.45 | 945.03 | 943.74 |
| 150 day SMA | 949.15 | 948.51 | 947.78 |
| 200 day SMA | 942.22 | 941.11 | 939.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.