Login or Join
HomepageDjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 939.12 and 950.74
| Daily Target 1 | 936 |
| Daily Target 2 | 942.23 |
| Daily Target 3 | 947.62333333333 |
| Daily Target 4 | 953.85 |
| Daily Target 5 | 959.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 948.45 (-0.2%) | 952.78 | 941.40 - 953.02 | 0.8777 times | Mon 11 May 2026 | 950.35 (1.82%) | 939.72 | 939.72 - 956.80 | 1.0393 times | Fri 08 May 2026 | 933.40 (-0.99%) | 943.92 | 931.85 - 946.97 | 0.8455 times | Thu 07 May 2026 | 942.76 (-0.92%) | 955.43 | 941.24 - 955.43 | 0.8718 times | Wed 06 May 2026 | 951.49 (0%) | 940.12 | 939.19 - 957.19 | 1.2666 times | Wed 06 May 2026 | 951.49 (3.32%) | 940.12 | 939.19 - 957.19 | 1.2666 times | Tue 05 May 2026 | 920.89 (0.16%) | 920.67 | 918.88 - 929.60 | 0.8329 times | Mon 04 May 2026 | 919.44 (-1.12%) | 928.31 | 919.44 - 935.45 | 0.9492 times | Fri 01 May 2026 | 929.81 (-1.54%) | 946.29 | 928.51 - 948.51 | 0.793 times | Thu 30 April 2026 | 944.33 (1.89%) | 927.12 | 927.12 - 945.26 | 1.2574 times | Wed 29 April 2026 | 926.82 (-1.32%) | 938.06 | 921.55 - 940.13 | 1.1312 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 944.09 and 961.17
| Weekly Target 1 | 931.24 |
| Weekly Target 2 | 939.85 |
| Weekly Target 3 | 948.32333333333 |
| Weekly Target 4 | 956.93 |
| Weekly Target 5 | 965.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 948.45 (1.61%) | 939.72 | 939.72 - 956.80 | 0.4889 times | Fri 08 May 2026 | 933.40 (-1.9%) | 940.12 | 931.85 - 957.19 | 0.761 times | Wed 06 May 2026 | 951.49 (2.33%) | 928.31 | 918.88 - 957.19 | 0.7775 times | Fri 01 May 2026 | 929.81 (-1.07%) | 940.66 | 921.55 - 948.51 | 1.3084 times | Fri 24 April 2026 | 939.84 (-7.6%) | 1014.32 | 929.59 - 1015.70 | 1.8528 times | Fri 17 April 2026 | 1017.10 (0.56%) | 1011.42 | 994.85 - 1029.30 | 1.0902 times | Fri 10 April 2026 | 1011.42 (2.99%) | 977.50 | 955.99 - 1018.48 | 1.0443 times | Thu 02 April 2026 | 982.06 (2.2%) | 960.93 | 955.26 - 988.39 | 0.8157 times | Fri 27 March 2026 | 960.93 (-3.75%) | 971.05 | 958.13 - 986.66 | 1.2654 times | Tue 17 March 2026 | 998.33 (-1.29%) | 1011.42 | 990.73 - 1017.21 | 0.5957 times | Fri 13 March 2026 | 1011.42 (-0.78%) | 1016.11 | 994.20 - 1053.70 | 1.5565 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 933.67 and 971.98
| Monthly Target 1 | 903.2 |
| Monthly Target 2 | 925.82 |
| Monthly Target 3 | 941.50666666667 |
| Monthly Target 4 | 964.13 |
| Monthly Target 5 | 979.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 948.45 (0.44%) | 946.29 | 918.88 - 957.19 | 0.4356 times | Thu 30 April 2026 | 944.33 (-3.07%) | 980.27 | 921.55 - 1029.30 | 1.071 times | Tue 31 March 2026 | 974.22 (-9%) | 1061.65 | 955.26 - 1077.13 | 1.0497 times | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 1.1039 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.2921 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.8986 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.8713 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.3598 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.0682 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.8498 times | Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 1.0096 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 945.29 |
| 12 day DMA | 938.21 |
| 20 day DMA | 950.83 |
| 35 day DMA | 966.48 |
| 50 day DMA | 983.99 |
| 100 day DMA | 992.47 |
| 150 day DMA | 972.44 |
| 200 day DMA | 963.09 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.62 | 942.71 | 938.89 |
| 12 day EMA | 945.19 | 944.6 | 943.55 |
| 20 day EMA | 952.58 | 953.01 | 953.29 |
| 35 day EMA | 968.46 | 969.64 | 970.78 |
| 50 day EMA | 987.24 | 988.82 | 990.39 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.29 | 945.9 | 940.01 |
| 12 day SMA | 938.21 | 937.18 | 936.31 |
| 20 day SMA | 950.83 | 953.69 | 956.75 |
| 35 day SMA | 966.48 | 966.95 | 967.48 |
| 50 day SMA | 983.99 | 986.32 | 988.66 |
| 100 day SMA | 992.47 | 992.41 | 992.3 |
| 150 day SMA | 972.44 | 972.26 | 972.07 |
| 200 day SMA | 963.09 | 963.26 | 963.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.