Login or Join
HomepageDjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 726.06 and 736.02
| Daily Target 1 | 717.88 |
| Daily Target 2 | 724.28 |
| Daily Target 3 | 727.83666666667 |
| Daily Target 4 | 734.24 |
| Daily Target 5 | 737.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 730.69 (0.29%) | 721.43 | 721.43 - 731.39 | 1.1759 times | Thu 25 April 2024 | 728.58 (-0.84%) | 747.36 | 720.67 - 747.36 | 1.0648 times | Wed 24 April 2024 | 734.74 (-0.8%) | 735.48 | 732.04 - 739.28 | 1.1486 times | Tue 23 April 2024 | 740.67 (0.33%) | 740.20 | 739.63 - 745.45 | 0.9739 times | Mon 22 April 2024 | 738.24 (0.59%) | 736.44 | 732.99 - 740.00 | 0.8335 times | Fri 19 April 2024 | 733.88 (1.43%) | 727.66 | 724.41 - 734.64 | 1.1132 times | Thu 18 April 2024 | 723.50 (0.43%) | 722.10 | 719.66 - 728.39 | 0.8105 times | Wed 17 April 2024 | 720.37 (-0.16%) | 727.84 | 717.55 - 728.62 | 0.909 times | Tue 16 April 2024 | 721.55 (-1.3%) | 728.49 | 719.26 - 728.49 | 0.9048 times | Mon 15 April 2024 | 731.09 (-0.78%) | 738.40 | 727.54 - 745.67 | 1.0658 times | Fri 12 April 2024 | 736.84 (-0.83%) | 740.40 | 732.58 - 740.40 | 1.0636 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 712.34 and 739.03
| Weekly Target 1 | 706.22 |
| Weekly Target 2 | 718.45 |
| Weekly Target 3 | 732.90666666667 |
| Weekly Target 4 | 745.14 |
| Weekly Target 5 | 759.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 730.69 (-0.43%) | 736.44 | 720.67 - 747.36 | 0.5112 times | Fri 19 April 2024 | 733.88 (-0.4%) | 738.40 | 717.55 - 745.67 | 0.4725 times | Fri 12 April 2024 | 736.84 (-0.28%) | 738.88 | 731.13 - 748.71 | 0.4817 times | Fri 05 April 2024 | 738.88 (-3.13%) | 762.92 | 688.50 - 772.29 | 1.8112 times | Thu 28 March 2024 | 762.78 (0.78%) | 756.01 | 744.88 - 771.17 | 0.9137 times | Fri 22 March 2024 | 756.84 (2.63%) | 739.14 | 737.26 - 765.28 | 1.1316 times | Fri 15 March 2024 | 737.42 (1.4%) | 726.47 | 715.58 - 743.13 | 1.802 times | Fri 08 March 2024 | 727.26 (3.56%) | 703.48 | 695.78 - 746.26 | 1.2273 times | Fri 01 March 2024 | 702.23 (1.17%) | 693.77 | 688.54 - 703.85 | 0.9479 times | Fri 23 February 2024 | 694.11 (2.2%) | 679.74 | 677.17 - 697.64 | 0.7008 times | Fri 16 February 2024 | 679.14 (3.43%) | 655.47 | 652.54 - 683.94 | 1.0821 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 667.7 and 751.49
| Monthly Target 1 | 646.7 |
| Monthly Target 2 | 688.7 |
| Monthly Target 3 | 730.49333333333 |
| Monthly Target 4 | 772.49 |
| Monthly Target 5 | 814.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 730.69 (-4.21%) | 762.92 | 688.50 - 772.29 | 0.8488 times | Thu 28 March 2024 | 762.78 (9.16%) | 697.31 | 695.42 - 771.17 | 1.3667 times | Thu 29 February 2024 | 698.80 (7%) | 646.44 | 637.56 - 699.74 | 1.0051 times | Wed 31 January 2024 | 653.08 (-2.36%) | 666.99 | 642.95 - 670.85 | 1.1127 times | Fri 29 December 2023 | 668.86 (6.67%) | 627.71 | 623.66 - 673.06 | 0.9053 times | Thu 30 November 2023 | 627.05 (10.08%) | 573.33 | 572.72 - 627.22 | 0.7456 times | Mon 30 October 2023 | 569.64 (-2.17%) | 581.27 | 554.33 - 588.88 | 0.8138 times | Fri 29 September 2023 | 582.25 (-5.71%) | 618.62 | 580.21 - 627.52 | 1.0074 times | Thu 31 August 2023 | 617.51 (0.87%) | 612.20 | 591.33 - 621.17 | 1.0881 times | Mon 31 July 2023 | 612.20 (0.98%) | 603.97 | 589.52 - 632.85 | 1.1064 times | Fri 30 June 2023 | 606.25 (9.29%) | 554.72 | 553.45 - 607.88 | 1.3274 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 734.58 |
| 12 day DMA | 731.93 |
| 20 day DMA | 737.24 |
| 35 day DMA | 740.78 |
| 50 day DMA | 727.1 |
| 100 day DMA | 690.72 |
| 150 day DMA | 658.02 |
| 200 day DMA | 646.32 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.09 | 732.79 | 734.9 |
| 12 day EMA | 733.73 | 734.28 | 735.32 |
| 20 day EMA | 734.54 | 734.95 | 735.62 |
| 35 day EMA | 727.88 | 727.71 | 727.66 |
| 50 day EMA | 722.43 | 722.09 | 721.83 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.58 | 735.22 | 734.21 |
| 12 day SMA | 731.93 | 732.58 | 734.02 |
| 20 day SMA | 737.24 | 738.85 | 740.97 |
| 35 day SMA | 740.78 | 740.62 | 740.01 |
| 50 day SMA | 727.1 | 725.92 | 724.56 |
| 100 day SMA | 690.72 | 689.69 | 688.75 |
| 150 day SMA | 658.02 | 657.26 | 656.46 |
| 200 day SMA | 646.32 | 645.64 | 644.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.