Login or Join
HomepageDjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 918.34 and 933.95
| Daily Target 1 | 914.72 |
| Daily Target 2 | 921.95 |
| Daily Target 3 | 930.32666666667 |
| Daily Target 4 | 937.56 |
| Daily Target 5 | 945.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 929.19 (-0.72%) | 936.62 | 923.09 - 938.70 | 1.0816 times | Thu 04 December 2025 | 935.92 (-1.31%) | 943.98 | 933.16 - 945.95 | 1.0147 times | Wed 03 December 2025 | 948.36 (0.48%) | 947.22 | 943.04 - 956.38 | 1.044 times | Tue 02 December 2025 | 943.87 (1.15%) | 934.75 | 930.21 - 945.77 | 0.9089 times | Mon 01 December 2025 | 933.13 (-0.98%) | 937.72 | 932.14 - 941.32 | 0.8079 times | Fri 28 November 2025 | 942.34 (0.98%) | 932.90 | 930.54 - 943.05 | 0.4791 times | Wed 26 November 2025 | 933.24 (-0.49%) | 937.86 | 933.17 - 942.45 | 0.7383 times | Tue 25 November 2025 | 937.86 (1.22%) | 931.90 | 930.87 - 939.17 | 0.9262 times | Mon 24 November 2025 | 926.60 (-0.04%) | 927.18 | 915.84 - 928.82 | 1.8347 times | Fri 21 November 2025 | 926.96 (1.47%) | 915.34 | 914.89 - 932.73 | 1.1647 times | Thu 20 November 2025 | 913.52 (-1.24%) | 934.61 | 908.31 - 938.21 | 1.01 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 909.5 and 942.79
| Weekly Target 1 | 902.93 |
| Weekly Target 2 | 916.06 |
| Weekly Target 3 | 936.22 |
| Weekly Target 4 | 949.35 |
| Weekly Target 5 | 969.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 929.19 (-1.4%) | 937.72 | 923.09 - 956.38 | 0.9403 times | Fri 28 November 2025 | 942.34 (1.66%) | 927.18 | 915.84 - 943.05 | 0.7702 times | Fri 21 November 2025 | 926.96 (-2.53%) | 947.07 | 908.31 - 951.38 | 0.9833 times | Fri 14 November 2025 | 951.02 (2.19%) | 933.17 | 928.91 - 972.94 | 1.0003 times | Fri 07 November 2025 | 930.66 (-2.54%) | 931.41 | 920.43 - 944.86 | 0.8709 times | Fri 31 October 2025 | 954.89 (0%) | 951.36 | 944.64 - 957.54 | 0.1764 times | Fri 31 October 2025 | 954.89 (-1.19%) | 977.14 | 940.75 - 977.33 | 1.7359 times | Fri 24 October 2025 | 966.40 (8%) | 896.17 | 896.17 - 987.62 | 1.5616 times | Fri 17 October 2025 | 894.81 (1.63%) | 889.15 | 883.62 - 915.90 | 1.0203 times | Fri 10 October 2025 | 880.44 (-4.81%) | 926.93 | 879.43 - 929.39 | 0.9407 times | Fri 03 October 2025 | 924.92 (1.71%) | 910.89 | 910.34 - 934.84 | 0.8002 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 909.5 and 942.79
| Monthly Target 1 | 902.93 |
| Monthly Target 2 | 916.06 |
| Monthly Target 3 | 936.22 |
| Monthly Target 4 | 949.35 |
| Monthly Target 5 | 969.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 929.19 (-1.4%) | 937.72 | 923.09 - 956.38 | 0.2349 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.9056 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.4574 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.1102 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.8833 times | Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 1.0494 times | Mon 30 June 2025 | 974.84 (2.7%) | 944.70 | 917.92 - 976.39 | 0.7971 times | Fri 30 May 2025 | 949.22 (7.37%) | 882.60 | 879.54 - 958.99 | 1.1723 times | Wed 30 April 2025 | 884.09 (-2.36%) | 903.72 | 768.70 - 920.46 | 1.304 times | Mon 31 March 2025 | 905.45 (-2.35%) | 930.73 | 886.82 - 938.03 | 1.0857 times | Fri 28 February 2025 | 927.22 (-2.39%) | 940.49 | 881.73 - 954.66 | 1.1395 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 938.09 |
| 12 day DMA | 933 |
| 20 day DMA | 938.4 |
| 35 day DMA | 940.96 |
| 50 day DMA | 931.19 |
| 100 day DMA | 936.92 |
| 150 day DMA | 939.29 |
| 200 day DMA | 925.82 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.03 | 939.45 | 941.21 |
| 12 day EMA | 936.6 | 937.95 | 938.32 |
| 20 day EMA | 936.89 | 937.7 | 937.89 |
| 35 day EMA | 933.46 | 933.71 | 933.58 |
| 50 day EMA | 930.78 | 930.84 | 930.63 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.09 | 940.72 | 940.19 |
| 12 day SMA | 933 | 932.69 | 932.83 |
| 20 day SMA | 938.4 | 938.61 | 938.71 |
| 35 day SMA | 940.96 | 939.91 | 938.76 |
| 50 day SMA | 931.19 | 930.89 | 930.58 |
| 100 day SMA | 936.92 | 937.54 | 938.15 |
| 150 day SMA | 939.29 | 938.99 | 938.65 |
| 200 day SMA | 925.82 | 925.74 | 925.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.