Login or Join
HomepageDjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 1080.47 and 1098.68
| Daily Target 1 | 1075.87 |
| Daily Target 2 | 1085.07 |
| Daily Target 3 | 1094.0766666667 |
| Daily Target 4 | 1103.28 |
| Daily Target 5 | 1112.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1094.28 (-0.55%) | 1102.35 | 1084.87 - 1103.08 | 0.8359 times | Wed 12 August 2026 | 1100.38 (1.05%) | 1088.51 | 1082.15 - 1102.40 | 0.973 times | Tue 11 August 2026 | 1088.94 (-1.61%) | 1107.59 | 1088.16 - 1119.86 | 1.211 times | Mon 10 August 2026 | 1106.81 (-0.84%) | 1117.84 | 1103.55 - 1117.84 | 0.7468 times | Fri 07 August 2026 | 1116.15 (1.4%) | 1098.84 | 1094.41 - 1119.99 | 0.8885 times | Thu 06 August 2026 | 1100.76 (-1.81%) | 1122.92 | 1098.71 - 1129.60 | 1.2234 times | Wed 05 August 2026 | 1121.05 (0.37%) | 1117.84 | 1117.23 - 1127.63 | 0.8736 times | Tue 04 August 2026 | 1116.87 (1.61%) | 1104.35 | 1091.28 - 1117.84 | 1.2846 times | Mon 03 August 2026 | 1099.12 (1.2%) | 1097.74 | 1085.60 - 1109.22 | 1.0759 times | Fri 31 July 2026 | 1086.05 (0.28%) | 1083.02 | 1074.46 - 1093.31 | 0.8871 times | Thu 30 July 2026 | 1083.02 (-0.43%) | 1089.78 | 1067.54 - 1089.78 | 0.7636 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 1069.36 and 1107.07
| Weekly Target 1 | 1061.05 |
| Weekly Target 2 | 1077.67 |
| Weekly Target 3 | 1098.7633333333 |
| Weekly Target 4 | 1115.38 |
| Weekly Target 5 | 1136.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1094.28 (-1.96%) | 1117.84 | 1082.15 - 1119.86 | 0.801 times | Fri 07 August 2026 | 1116.15 (2.77%) | 1097.74 | 1085.60 - 1129.60 | 1.1368 times | Fri 31 July 2026 | 1086.05 (1.12%) | 1094.12 | 1067.54 - 1126.97 | 1.0671 times | Fri 24 July 2026 | 1073.98 (0%) | 1070.18 | 1059.99 - 1076.79 | 0.2278 times | Fri 24 July 2026 | 1073.98 (8.02%) | 995.12 | 990.96 - 1080.86 | 1.3777 times | Fri 17 July 2026 | 994.21 (0.62%) | 987.83 | 975.38 - 1019.22 | 0.795 times | Tue 07 July 2026 | 988.13 (-1.78%) | 1003.51 | 977.97 - 1011.97 | 0.4489 times | Thu 02 July 2026 | 1006.08 (-2.83%) | 1044.49 | 986.72 - 1060.13 | 1.3567 times | Fri 26 June 2026 | 1035.38 (1.66%) | 1018.94 | 997.70 - 1062.07 | 1.5979 times | Thu 18 June 2026 | 1018.45 (3.01%) | 1007.48 | 1007.20 - 1041.95 | 1.1913 times | Fri 12 June 2026 | 988.67 (2.96%) | 958.09 | 944.13 - 1003.28 | 1.3478 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 1064.49 and 1111.94
| Monthly Target 1 | 1054.56 |
| Monthly Target 2 | 1074.42 |
| Monthly Target 3 | 1102.01 |
| Monthly Target 4 | 1121.87 |
| Monthly Target 5 | 1149.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1094.28 (0.76%) | 1097.74 | 1082.15 - 1129.60 | 0.443 times | Fri 31 July 2026 | 1086.05 (8.73%) | 1003.89 | 975.38 - 1126.97 | 1.0014 times | Tue 30 June 2026 | 998.87 (-2.63%) | 1008.78 | 944.13 - 1062.07 | 1.4227 times | Fri 29 May 2026 | 1025.90 (8.64%) | 946.29 | 918.88 - 1033.22 | 1.1287 times | Thu 30 April 2026 | 944.33 (-3.07%) | 980.27 | 921.55 - 1029.30 | 1.0229 times | Tue 31 March 2026 | 974.22 (-9%) | 1061.65 | 955.26 - 1077.13 | 1.0025 times | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 1.0543 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.2341 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.8583 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.8322 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.2987 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 1101.31 |
| 12 day DMA | 1100.1 |
| 20 day DMA | 1085.71 |
| 35 day DMA | 1050.4 |
| 50 day DMA | 1032.74 |
| 100 day DMA | 1001.69 |
| 150 day DMA | 1009.9 |
| 200 day DMA | 992.12 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.87 | 1101.16 | 1101.55 |
| 12 day EMA | 1094.59 | 1094.65 | 1093.61 |
| 20 day EMA | 1082.05 | 1080.76 | 1078.7 |
| 35 day EMA | 1062.43 | 1060.55 | 1058.2 |
| 50 day EMA | 1037.74 | 1035.43 | 1032.78 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.31 | 1102.61 | 1106.74 |
| 12 day SMA | 1100.1 | 1101.82 | 1101.63 |
| 20 day SMA | 1085.71 | 1080.71 | 1075.86 |
| 35 day SMA | 1050.4 | 1048.33 | 1045.99 |
| 50 day SMA | 1032.74 | 1031.38 | 1029.6 |
| 100 day SMA | 1001.69 | 1000.84 | 999.95 |
| 150 day SMA | 1009.9 | 1008.79 | 1007.61 |
| 200 day SMA | 992.12 | 991.19 | 990.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.