Login or Join
HomepageDjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 976.59 and 989.22
| Daily Target 1 | 974.14 |
| Daily Target 2 | 979.04 |
| Daily Target 3 | 986.77333333333 |
| Daily Target 4 | 991.67 |
| Daily Target 5 | 999.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 983.93 (-0.25%) | 993.17 | 981.88 - 994.51 | 0.8761 times | Thu 01 October 2026 | 986.36 (0.14%) | 983.70 | 978.88 - 992.22 | 1.0463 times | Wed 30 September 2026 | 985.02 (-1.18%) | 998.82 | 985.02 - 1000.17 | 0.9539 times | Tue 29 September 2026 | 996.74 (-0.62%) | 1003.66 | 990.89 - 1010.22 | 0.9542 times | Mon 28 September 2026 | 1002.96 (-0.27%) | 1002.57 | 994.82 - 1009.05 | 1.0896 times | Fri 25 September 2026 | 1005.65 (0.87%) | 1004.32 | 996.95 - 1010.69 | 0.8221 times | Thu 24 September 2026 | 996.97 (-1.02%) | 1004.94 | 992.88 - 1008.09 | 0.8645 times | Wed 23 September 2026 | 1007.29 (0.36%) | 995.65 | 995.65 - 1008.17 | 0.9545 times | Tue 22 September 2026 | 1003.68 (2.5%) | 984.94 | 982.59 - 1003.68 | 1.4163 times | Mon 21 September 2026 | 979.17 (-0.22%) | 983.93 | 977.74 - 983.93 | 1.0224 times | Fri 18 September 2026 | 981.28 (0.4%) | 974.09 | 969.86 - 982.31 | 2.1981 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 965.74 and 997.08
| Weekly Target 1 | 959.67 |
| Weekly Target 2 | 971.8 |
| Weekly Target 3 | 991.01 |
| Weekly Target 4 | 1003.14 |
| Weekly Target 5 | 1022.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 983.93 (-2.16%) | 1002.57 | 978.88 - 1010.22 | 0.8934 times | Fri 25 September 2026 | 1005.65 (2.48%) | 983.93 | 977.74 - 1010.69 | 0.9224 times | Fri 18 September 2026 | 981.28 (1.23%) | 967.82 | 942.64 - 982.75 | 1.349 times | Fri 11 September 2026 | 969.39 (-2.78%) | 997.16 | 957.05 - 997.16 | 0.7239 times | Fri 04 September 2026 | 997.16 (-3.49%) | 1027.88 | 980.05 - 1027.88 | 1.028 times | Fri 28 August 2026 | 1033.20 (-1.17%) | 1046.45 | 1026.99 - 1058.55 | 0.8508 times | Fri 21 August 2026 | 1045.41 (-4.61%) | 1095.93 | 1045.27 - 1095.93 | 0.997 times | Fri 14 August 2026 | 1095.93 (-1.81%) | 1117.84 | 1082.15 - 1119.86 | 1.0002 times | Fri 07 August 2026 | 1116.15 (2.77%) | 1097.74 | 1085.60 - 1129.60 | 1.153 times | Fri 31 July 2026 | 1086.05 (1.12%) | 1094.12 | 1067.54 - 1126.97 | 1.0823 times | Fri 24 July 2026 | 1073.98 (0%) | 1070.18 | 1059.99 - 1076.79 | 0.231 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 981.41 and 997.04
| Monthly Target 1 | 970.14 |
| Monthly Target 2 | 977.04 |
| Monthly Target 3 | 985.77333333333 |
| Monthly Target 4 | 992.67 |
| Monthly Target 5 | 1001.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 983.93 (-0.11%) | 983.70 | 978.88 - 994.51 | 0.0797 times | Wed 30 September 2026 | 985.02 (-3.11%) | 1015.08 | 942.64 - 1016.75 | 0.9814 times | Mon 31 August 2026 | 1016.59 (-6.4%) | 1097.74 | 1013.35 - 1129.60 | 0.974 times | Fri 31 July 2026 | 1086.05 (8.73%) | 1003.89 | 975.38 - 1126.97 | 1.0139 times | Tue 30 June 2026 | 998.87 (-2.63%) | 1008.78 | 944.13 - 1062.07 | 1.4405 times | Fri 29 May 2026 | 1025.90 (8.64%) | 946.29 | 918.88 - 1033.22 | 1.1428 times | Thu 30 April 2026 | 944.33 (-3.07%) | 980.27 | 921.55 - 1029.30 | 1.0357 times | Tue 31 March 2026 | 974.22 (-9%) | 1061.65 | 955.26 - 1077.13 | 1.0151 times | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 1.0675 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.2495 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.869 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 991 |
| 12 day DMA | 992.2 |
| 20 day DMA | 985.04 |
| 35 day DMA | 1009.65 |
| 50 day DMA | 1036.52 |
| 100 day DMA | 1015.81 |
| 150 day DMA | 1007.69 |
| 200 day DMA | 1004.08 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.02 | 991.56 | 994.16 |
| 12 day EMA | 991.15 | 992.46 | 993.57 |
| 20 day EMA | 995.84 | 997.09 | 998.22 |
| 35 day EMA | 1012.64 | 1014.33 | 1015.98 |
| 50 day EMA | 1032.64 | 1034.63 | 1036.6 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991 | 995.35 | 997.47 |
| 12 day SMA | 992.2 | 991.25 | 990 |
| 20 day SMA | 985.04 | 985.46 | 985.76 |
| 35 day SMA | 1009.65 | 1012.81 | 1016.07 |
| 50 day SMA | 1036.52 | 1038.32 | 1040 |
| 100 day SMA | 1015.81 | 1015.39 | 1015.05 |
| 150 day SMA | 1007.69 | 1008.27 | 1008.87 |
| 200 day SMA | 1004.08 | 1003.79 | 1003.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.