Login or Join
HomepageDjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 633.88 and 656.95
| Daily Target 1 | 629.06 |
| Daily Target 2 | 638.7 |
| Daily Target 3 | 652.13 |
| Daily Target 4 | 661.77 |
| Daily Target 5 | 675.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 648.34 (-2.83%) | 665.56 | 642.49 - 665.56 | 1.6614 times | Thu 25 April 2024 | 667.25 (-0.42%) | 665.36 | 660.76 - 668.61 | 1.0642 times | Wed 24 April 2024 | 670.09 (-0.51%) | 672.05 | 666.87 - 672.05 | 0.8317 times | Tue 23 April 2024 | 673.51 (0.11%) | 675.23 | 671.59 - 676.09 | 0.8696 times | Mon 22 April 2024 | 672.79 (0.03%) | 675.95 | 672.46 - 677.37 | 0.8372 times | Fri 19 April 2024 | 672.62 (0.64%) | 671.68 | 666.54 - 672.65 | 0.967 times | Thu 18 April 2024 | 668.33 (1.57%) | 662.16 | 662.10 - 676.07 | 1.1543 times | Wed 17 April 2024 | 658.03 (0.31%) | 657.18 | 655.37 - 661.38 | 0.8937 times | Tue 16 April 2024 | 655.97 (-0.39%) | 659.39 | 655.88 - 661.15 | 0.8775 times | Mon 15 April 2024 | 658.55 (-0.73%) | 670.49 | 657.79 - 670.49 | 0.8434 times | Fri 12 April 2024 | 663.40 (-0.82%) | 665.63 | 660.84 - 670.93 | 0.8895 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 627.98 and 662.86
| Weekly Target 1 | 621.19 |
| Weekly Target 2 | 634.76 |
| Weekly Target 3 | 656.06666666667 |
| Weekly Target 4 | 669.64 |
| Weekly Target 5 | 690.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 648.34 (-3.61%) | 675.95 | 642.49 - 677.37 | 1.2502 times | Fri 19 April 2024 | 672.62 (1.39%) | 670.49 | 655.37 - 676.07 | 1.1247 times | Fri 12 April 2024 | 663.40 (-3.7%) | 687.38 | 660.84 - 689.45 | 1.0214 times | Fri 05 April 2024 | 688.87 (-2.09%) | 702.05 | 675.87 - 702.08 | 1.177 times | Thu 28 March 2024 | 703.54 (1.26%) | 694.65 | 691.59 - 706.15 | 0.7541 times | Fri 22 March 2024 | 694.81 (-0.15%) | 694.73 | 694.64 - 705.29 | 1.0449 times | Fri 15 March 2024 | 695.86 (0.46%) | 691.13 | 689.05 - 703.70 | 1.0429 times | Fri 08 March 2024 | 692.67 (1.67%) | 676.72 | 676.08 - 694.66 | 0.8633 times | Fri 01 March 2024 | 681.26 (-0.54%) | 685.67 | 677.78 - 690.11 | 0.999 times | Fri 23 February 2024 | 684.96 (1.59%) | 671.43 | 669.61 - 687.10 | 0.7225 times | Fri 16 February 2024 | 674.24 (0.81%) | 670.42 | 660.46 - 679.76 | 1.0257 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 615.62 and 675.21
| Monthly Target 1 | 604.71 |
| Monthly Target 2 | 626.53 |
| Monthly Target 3 | 664.30333333333 |
| Monthly Target 4 | 686.12 |
| Monthly Target 5 | 723.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 648.34 (-7.85%) | 702.05 | 642.49 - 702.08 | 1.1823 times | Thu 28 March 2024 | 703.54 (3%) | 681.58 | 676.08 - 706.15 | 1.0007 times | Thu 29 February 2024 | 683.05 (6.08%) | 640.26 | 633.62 - 690.11 | 1.0733 times | Wed 31 January 2024 | 643.89 (2.96%) | 627.50 | 619.72 - 663.40 | 1.3598 times | Fri 29 December 2023 | 625.38 (-7.25%) | 673.16 | 611.86 - 683.28 | 1.26 times | Thu 30 November 2023 | 674.28 (6.27%) | 641.30 | 640.48 - 680.34 | 0.9577 times | Mon 30 October 2023 | 634.50 (-0.4%) | 635.80 | 621.81 - 650.42 | 0.9895 times | Fri 29 September 2023 | 637.06 (-1.86%) | 652.35 | 634.84 - 668.83 | 0.7496 times | Thu 31 August 2023 | 649.11 (3.41%) | 627.80 | 621.72 - 656.25 | 0.759 times | Mon 31 July 2023 | 627.68 (-4.15%) | 649.71 | 623.33 - 663.41 | 0.6681 times | Fri 30 June 2023 | 654.86 (9.71%) | 598.95 | 594.67 - 658.55 | 0.7884 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 666.4 |
| 12 day DMA | 664.81 |
| 20 day DMA | 673.48 |
| 35 day DMA | 683.99 |
| 50 day DMA | 683.58 |
| 100 day DMA | 664.1 |
| 150 day DMA | 660.6 |
| 200 day DMA | 655.88 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.33 | 669.32 | 670.36 |
| 12 day EMA | 667.65 | 671.16 | 671.87 |
| 20 day EMA | 672.14 | 674.64 | 675.42 |
| 35 day EMA | 675.71 | 677.32 | 677.91 |
| 50 day EMA | 680.32 | 681.62 | 682.21 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.4 | 671.25 | 671.47 |
| 12 day SMA | 664.81 | 667.17 | 668.71 |
| 20 day SMA | 673.48 | 676.24 | 677.97 |
| 35 day SMA | 683.99 | 685.21 | 685.85 |
| 50 day SMA | 683.58 | 683.98 | 683.94 |
| 100 day SMA | 664.1 | 664.25 | 664.26 |
| 150 day SMA | 660.6 | 660.67 | 660.57 |
| 200 day SMA | 655.88 | 655.84 | 655.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.