Login or Join
HomepageDjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 574.91 and 599.34
| Daily Target 1 | 570.62 |
| Daily Target 2 | 579.19 |
| Daily Target 3 | 595.04666666667 |
| Daily Target 4 | 603.62 |
| Daily Target 5 | 619.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 587.77 (-0.61%) | 595.16 | 586.47 - 610.90 | 1.5025 times | Thu 30 April 2026 | 591.37 (-3.49%) | 602.04 | 582.60 - 603.20 | 1.5906 times | Wed 29 April 2026 | 612.78 (-0.27%) | 613.00 | 608.39 - 615.65 | 0.9516 times | Tue 28 April 2026 | 614.43 (-0.49%) | 620.45 | 608.54 - 621.88 | 0.9004 times | Mon 27 April 2026 | 617.48 (0.29%) | 612.21 | 611.27 - 623.96 | 0.9457 times | Fri 24 April 2026 | 615.71 (-1.65%) | 620.64 | 613.87 - 622.59 | 0.74 times | Thu 23 April 2026 | 626.03 (-0.8%) | 627.41 | 621.40 - 630.83 | 0.8272 times | Wed 22 April 2026 | 631.11 (-2.05%) | 641.25 | 625.93 - 641.46 | 0.8952 times | Tue 21 April 2026 | 644.32 (1.4%) | 637.30 | 635.66 - 644.99 | 0.8063 times | Mon 20 April 2026 | 635.41 (-0.08%) | 636.53 | 632.13 - 639.04 | 0.8405 times | Fri 17 April 2026 | 635.93 (-1.78%) | 646.62 | 635.81 - 647.40 | 0.9185 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 564.51 and 605.87
| Weekly Target 1 | 556.75 |
| Weekly Target 2 | 572.26 |
| Weekly Target 3 | 598.11 |
| Weekly Target 4 | 613.62 |
| Weekly Target 5 | 639.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 587.77 (-4.54%) | 612.21 | 582.60 - 623.96 | 1.3318 times | Fri 24 April 2026 | 615.71 (-3.18%) | 636.53 | 613.87 - 644.99 | 0.929 times | Fri 17 April 2026 | 635.93 (5.01%) | 606.76 | 606.76 - 651.11 | 0.9619 times | Fri 10 April 2026 | 605.61 (-2.83%) | 622.83 | 593.12 - 632.43 | 0.9588 times | Thu 02 April 2026 | 623.27 (3.55%) | 605.77 | 605.16 - 630.78 | 0.9342 times | Fri 27 March 2026 | 601.91 (-2.38%) | 632.13 | 600.58 - 633.17 | 1.2007 times | Tue 17 March 2026 | 616.58 (0.07%) | 619.29 | 612.97 - 634.54 | 0.3556 times | Fri 13 March 2026 | 616.12 (-6.47%) | 657.05 | 608.45 - 657.05 | 1.0188 times | Fri 06 March 2026 | 658.73 (-0.14%) | 656.39 | 646.08 - 665.17 | 0.9723 times | Fri 27 February 2026 | 659.65 (3.6%) | 634.57 | 616.93 - 662.32 | 1.3368 times | Fri 20 February 2026 | 636.72 (2.82%) | 629.98 | 619.02 - 641.19 | 1.1427 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 574.91 and 599.34
| Monthly Target 1 | 570.62 |
| Monthly Target 2 | 579.19 |
| Monthly Target 3 | 595.04666666667 |
| Monthly Target 4 | 603.62 |
| Monthly Target 5 | 619.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 587.77 (-0.61%) | 595.16 | 586.47 - 610.90 | 0.0903 times | Thu 30 April 2026 | 591.37 (-4.79%) | 620.70 | 582.60 - 651.11 | 1.1301 times | Tue 31 March 2026 | 621.12 (-5.84%) | 656.39 | 600.58 - 665.17 | 1.0821 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.6463 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 1.051 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 1.0061 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.8394 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.2067 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 0.9921 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 0.9559 times | Thu 31 July 2025 | 742.28 (-7%) | 795.30 | 737.10 - 801.24 | 1.0842 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 604.77 |
| 12 day DMA | 621.65 |
| 20 day DMA | 622.64 |
| 35 day DMA | 620.77 |
| 50 day DMA | 628.08 |
| 100 day DMA | 655.1 |
| 150 day DMA | 675.9 |
| 200 day DMA | 698.52 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602 | 609.12 | 617.99 |
| 12 day EMA | 613.52 | 618.2 | 623.08 |
| 20 day EMA | 618.1 | 621.29 | 624.44 |
| 35 day EMA | 622.95 | 625.02 | 627 |
| 50 day EMA | 624.71 | 626.22 | 627.64 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.77 | 610.35 | 617.29 |
| 12 day SMA | 621.65 | 625.35 | 628.03 |
| 20 day SMA | 622.64 | 624.41 | 625.69 |
| 35 day SMA | 620.77 | 622.28 | 624.21 |
| 50 day SMA | 628.08 | 628.71 | 629.26 |
| 100 day SMA | 655.1 | 656.07 | 656.98 |
| 150 day SMA | 675.9 | 676.97 | 677.99 |
| 200 day SMA | 698.52 | 699.5 | 700.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.