Login or Join
HomepageDjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 682.2 and 686.88
| Daily Target 1 | 681.04 |
| Daily Target 2 | 683.36 |
| Daily Target 3 | 685.72333333333 |
| Daily Target 4 | 688.04 |
| Daily Target 5 | 690.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 685.67 (0.22%) | 686.44 | 683.41 - 688.09 | 1.0354 times | Wed 03 December 2025 | 684.15 (0.12%) | 683.33 | 679.62 - 687.66 | 0.9104 times | Tue 02 December 2025 | 683.32 (-1.06%) | 689.46 | 682.86 - 691.69 | 0.9852 times | Mon 01 December 2025 | 690.65 (-0.16%) | 690.23 | 688.83 - 697.41 | 1.1749 times | Fri 28 November 2025 | 691.78 (0.13%) | 688.67 | 688.67 - 695.51 | 0.4929 times | Wed 26 November 2025 | 690.86 (0.1%) | 690.44 | 686.86 - 693.08 | 0.745 times | Tue 25 November 2025 | 690.17 (1.35%) | 684.64 | 683.08 - 691.85 | 0.8124 times | Mon 24 November 2025 | 680.97 (-0.69%) | 686.48 | 676.97 - 686.48 | 1.3825 times | Fri 21 November 2025 | 685.69 (0.85%) | 682.15 | 680.44 - 690.19 | 1.2243 times | Thu 20 November 2025 | 679.89 (0.34%) | 676.15 | 675.91 - 681.52 | 1.2373 times | Wed 19 November 2025 | 677.57 (-1.94%) | 689.84 | 673.59 - 693.83 | 1.0915 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 673.75 and 691.54
| Weekly Target 1 | 669.78 |
| Weekly Target 2 | 677.72 |
| Weekly Target 3 | 687.56666666667 |
| Weekly Target 4 | 695.51 |
| Weekly Target 5 | 705.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 685.67 (-0.88%) | 690.23 | 679.62 - 697.41 | 0.7737 times | Fri 28 November 2025 | 691.78 (0.89%) | 686.48 | 676.97 - 695.51 | 0.6469 times | Fri 21 November 2025 | 685.69 (-1.44%) | 696.97 | 673.59 - 698.92 | 1.1157 times | Fri 14 November 2025 | 695.74 (1.53%) | 680.49 | 675.36 - 703.91 | 0.9992 times | Fri 07 November 2025 | 685.23 (1.25%) | 670.88 | 670.88 - 688.92 | 0.9907 times | Fri 31 October 2025 | 676.77 (0%) | 667.31 | 667.18 - 681.51 | 0.4659 times | Fri 31 October 2025 | 676.77 (-5.07%) | 711.69 | 667.18 - 714.86 | 1.7471 times | Fri 24 October 2025 | 712.93 (-1.14%) | 721.00 | 712.84 - 723.86 | 0.9575 times | Fri 17 October 2025 | 721.13 (-6.24%) | 763.53 | 711.70 - 771.62 | 1.3528 times | Fri 10 October 2025 | 769.14 (-0.35%) | 771.73 | 766.07 - 780.44 | 0.9505 times | Fri 03 October 2025 | 771.84 (1.62%) | 757.34 | 753.22 - 776.00 | 0.7755 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 673.75 and 691.54
| Monthly Target 1 | 669.78 |
| Monthly Target 2 | 677.72 |
| Monthly Target 3 | 687.56666666667 |
| Monthly Target 4 | 695.51 |
| Monthly Target 5 | 705.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 685.67 (-0.88%) | 690.23 | 679.62 - 697.41 | 0.1962 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.9514 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.4858 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 1.1244 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 1.0835 times | Thu 31 July 2025 | 742.28 (-7%) | 795.30 | 737.10 - 801.24 | 1.2289 times | Mon 30 June 2025 | 798.18 (-5.58%) | 836.40 | 773.65 - 855.19 | 1.1912 times | Fri 30 May 2025 | 845.32 (4.99%) | 800.38 | 792.10 - 847.24 | 0.8859 times | Wed 30 April 2025 | 805.11 (-8.8%) | 882.53 | 769.17 - 891.27 | 1.0715 times | Mon 31 March 2025 | 882.77 (1.22%) | 871.31 | 834.08 - 885.95 | 0.7813 times | Fri 28 February 2025 | 872.12 (9.85%) | 791.27 | 787.92 - 872.97 | 0.7953 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 687.11 |
| 12 day DMA | 685.98 |
| 20 day DMA | 687.1 |
| 35 day DMA | 692.75 |
| 50 day DMA | 714.64 |
| 100 day DMA | 739.8 |
| 150 day DMA | 763 |
| 200 day DMA | 782.79 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.12 | 686.35 | 687.45 |
| 12 day EMA | 687.12 | 687.38 | 687.97 |
| 20 day EMA | 689.9 | 690.35 | 691 |
| 35 day EMA | 702.44 | 703.43 | 704.57 |
| 50 day EMA | 714.7 | 715.88 | 717.17 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.11 | 688.15 | 689.36 |
| 12 day SMA | 685.98 | 686.6 | 687.57 |
| 20 day SMA | 687.1 | 686.71 | 686.73 |
| 35 day SMA | 692.75 | 694.84 | 697.33 |
| 50 day SMA | 714.64 | 716.01 | 717.35 |
| 100 day SMA | 739.8 | 740.83 | 741.87 |
| 150 day SMA | 763 | 763.72 | 764.46 |
| 200 day SMA | 782.79 | 783.45 | 784.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.