DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIB are 600.35 and 612.16

Daily Target 1591.53
Daily Target 2597.36
Daily Target 3603.34
Daily Target 4609.17
Daily Target 5615.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 603.19 (0.93%) 597.89 597.51 - 609.32 0.815 times
Thu 24 September 2026 597.65 (-1.15%) 607.11 596.28 - 610.04 0.9374 times
Wed 23 September 2026 604.58 (-0.68%) 605.45 604.14 - 610.51 0.9128 times
Tue 22 September 2026 608.69 (-1.97%) 621.74 601.05 - 621.79 1.1907 times
Mon 21 September 2026 620.95 (-1.3%) 630.02 620.95 - 631.53 0.7914 times
Fri 18 September 2026 629.13 (-0.18%) 627.07 623.59 - 632.31 1.8416 times
Thu 17 September 2026 630.27 (-1.15%) 637.35 628.35 - 637.35 0.8966 times
Wed 16 September 2026 637.62 (-1.68%) 645.50 633.26 - 645.98 0.9271 times
Tue 15 September 2026 648.53 (-1.35%) 654.21 648.27 - 658.89 0.8107 times
Mon 14 September 2026 657.38 (3.2%) 647.04 647.04 - 657.79 0.8767 times
Fri 11 September 2026 636.98 (-0.79%) 648.60 635.05 - 648.60 0.7291 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIB are 582.11 and 617.36

Weekly Target 1575.08
Weekly Target 2589.14
Weekly Target 3610.33333333333
Weekly Target 4624.39
Weekly Target 5645.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 603.19 (-4.12%) 630.02 596.28 - 631.53 1.3305 times
Fri 18 September 2026 629.13 (-1.23%) 647.04 623.59 - 658.89 1.5325 times
Fri 11 September 2026 636.98 (-6.4%) 674.22 635.05 - 674.25 0.8435 times
Fri 04 September 2026 680.52 (-4.42%) 701.92 679.20 - 701.92 1.0301 times
Fri 28 August 2026 712.01 (0.57%) 710.81 696.16 - 722.78 0.7857 times
Fri 21 August 2026 707.98 (2.41%) 685.05 677.67 - 711.04 0.7955 times
Fri 14 August 2026 691.29 (-1.1%) 694.05 687.12 - 705.13 0.7842 times
Fri 07 August 2026 698.99 (0.39%) 702.72 685.86 - 711.23 1.0552 times
Fri 31 July 2026 696.30 (3.36%) 675.75 675.50 - 728.32 1.6557 times
Fri 24 July 2026 673.67 (0%) 658.88 658.35 - 674.53 0.187 times
Fri 24 July 2026 673.67 (-1.34%) 675.03 652.71 - 688.33 1.1218 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIB are 547.15 and 652.32

Monthly Target 1528.47
Monthly Target 2565.83
Monthly Target 3633.64
Monthly Target 4671
Monthly Target 5738.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 603.19 (-12.01%) 685.77 596.28 - 701.45 0.8445 times
Mon 31 August 2026 685.55 (-1.54%) 702.72 677.67 - 722.78 0.6889 times
Fri 31 July 2026 696.30 (12.39%) 623.51 622.99 - 728.32 0.9561 times
Tue 30 June 2026 619.53 (7.48%) 575.11 568.85 - 622.83 1.1594 times
Fri 29 May 2026 576.40 (-2.53%) 595.16 560.85 - 610.90 1.2018 times
Thu 30 April 2026 591.37 (-4.79%) 620.70 582.60 - 651.11 0.9837 times
Tue 31 March 2026 621.12 (-5.84%) 656.39 600.58 - 665.17 0.9419 times
Fri 27 February 2026 659.65 (-3.98%) 692.39 597.47 - 706.69 1.4331 times
Fri 30 January 2026 686.96 (-1.87%) 696.28 656.07 - 709.44 0.9149 times
Wed 31 December 2025 700.02 (1.19%) 690.23 667.67 - 711.67 0.8757 times
Fri 28 November 2025 691.78 (2.22%) 670.88 670.88 - 703.91 0.7307 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIB

DMA (daily moving average) of Dj Us DSIB

DMA period DMA value
5 day DMA 607.01
12 day DMA 626.42
20 day DMA 647.96
35 day DMA 669.9
50 day DMA 675.85
100 day DMA 641.01
150 day DMA 636.7
200 day DMA 648.05

EMA (exponential moving average) of Dj Us DSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA608.37610.96617.61
12 day EMA625.55629.61635.42
20 day EMA640.27644.17649.07
35 day EMA655.17658.23661.8
50 day EMA669.1671.79674.81

SMA (simple moving average) of Dj Us DSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA607.01612.2618.72
12 day SMA626.42629.53634.65
20 day SMA647.96652.75658.35
35 day SMA669.9672.77675.7
50 day SMA675.85677.44679.19
100 day SMA641.01640.85640.79
150 day SMA636.7636.8636.95
200 day SMA648.05648.46648.89
Back to top | Use Dark Theme