Login or Join
HomepageDjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 693.47 and 705.55
| Daily Target 1 | 690.49 |
| Daily Target 2 | 696.44 |
| Daily Target 3 | 702.57 |
| Daily Target 4 | 708.52 |
| Daily Target 5 | 714.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 702.39 (1.65%) | 704.89 | 696.62 - 708.70 | 1.3054 times | Thu 29 October 2026 | 691.01 (2.17%) | 681.56 | 679.44 - 693.27 | 1.0718 times | Wed 28 October 2026 | 676.32 (1.33%) | 671.39 | 668.03 - 680.99 | 1.1915 times | Tue 27 October 2026 | 667.42 (-1.97%) | 669.25 | 659.06 - 672.77 | 1.2833 times | Mon 26 October 2026 | 680.85 (-0.86%) | 684.67 | 674.64 - 686.44 | 1.0749 times | Fri 23 October 2026 | 686.76 (-1.22%) | 691.23 | 683.57 - 697.92 | 0.9236 times | Thu 22 October 2026 | 695.23 (4.66%) | 667.74 | 667.60 - 695.26 | 0.9736 times | Wed 21 October 2026 | 664.29 (-0.49%) | 666.14 | 661.01 - 668.42 | 0.6797 times | Tue 20 October 2026 | 667.54 (2.04%) | 660.37 | 660.37 - 673.13 | 0.843 times | Mon 19 October 2026 | 654.19 (-0.42%) | 651.02 | 648.35 - 655.35 | 0.6533 times | Fri 16 October 2026 | 656.97 (1.6%) | 650.78 | 648.82 - 658.18 | 0.8272 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 680.73 and 730.37
| Weekly Target 1 | 640.41 |
| Weekly Target 2 | 671.4 |
| Weekly Target 3 | 690.05 |
| Weekly Target 4 | 721.04 |
| Weekly Target 5 | 739.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 702.39 (2.28%) | 684.67 | 659.06 - 708.70 | 1.3903 times | Fri 23 October 2026 | 686.76 (4.53%) | 651.02 | 648.35 - 697.92 | 0.9554 times | Fri 16 October 2026 | 656.97 (1.6%) | 629.69 | 629.69 - 658.18 | 0.4729 times | Thu 15 October 2026 | 646.62 (6.19%) | 611.65 | 609.11 - 654.98 | 0.7917 times | Fri 09 October 2026 | 608.95 (2.77%) | 589.92 | 585.65 - 616.99 | 1.0383 times | Fri 02 October 2026 | 592.56 (-1.76%) | 602.14 | 590.07 - 607.23 | 1.096 times | Fri 25 September 2026 | 603.19 (-4.12%) | 630.02 | 596.28 - 631.53 | 1.1954 times | Fri 18 September 2026 | 629.13 (-1.23%) | 647.04 | 623.59 - 658.89 | 1.3768 times | Fri 11 September 2026 | 636.98 (-6.4%) | 674.22 | 635.05 - 674.25 | 0.7578 times | Fri 04 September 2026 | 680.52 (-4.42%) | 701.92 | 679.20 - 701.92 | 0.9254 times | Fri 28 August 2026 | 712.01 (0.57%) | 710.81 | 696.16 - 722.78 | 0.7059 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 644.02 and 767.07
| Monthly Target 1 | 542.53 |
| Monthly Target 2 | 622.46 |
| Monthly Target 3 | 665.58 |
| Monthly Target 4 | 745.51 |
| Monthly Target 5 | 788.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 702.39 (17.3%) | 600.50 | 585.65 - 708.70 | 1.0358 times | Wed 30 September 2026 | 598.78 (-12.66%) | 685.77 | 590.07 - 701.45 | 0.946 times | Mon 31 August 2026 | 685.55 (-1.54%) | 702.72 | 677.67 - 722.78 | 0.6672 times | Fri 31 July 2026 | 696.30 (12.39%) | 623.51 | 622.99 - 728.32 | 0.9259 times | Tue 30 June 2026 | 619.53 (7.48%) | 575.11 | 568.85 - 622.83 | 1.1228 times | Fri 29 May 2026 | 576.40 (-2.53%) | 595.16 | 560.85 - 610.90 | 1.1638 times | Thu 30 April 2026 | 591.37 (-4.79%) | 620.70 | 582.60 - 651.11 | 0.9526 times | Tue 31 March 2026 | 621.12 (-5.84%) | 656.39 | 600.58 - 665.17 | 0.9121 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.3878 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 0.8859 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.848 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 683.6 |
| 12 day DMA | 674.13 |
| 20 day DMA | 650.08 |
| 35 day DMA | 633.34 |
| 50 day DMA | 647.79 |
| 100 day DMA | 655.13 |
| 150 day DMA | 637.49 |
| 200 day DMA | 640.41 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.53 | 680.1 | 674.65 |
| 12 day EMA | 672.38 | 666.92 | 662.54 |
| 20 day EMA | 660.76 | 656.38 | 652.74 |
| 35 day EMA | 657.8 | 655.18 | 653.07 |
| 50 day EMA | 655.09 | 653.16 | 651.62 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.6 | 680.47 | 681.32 |
| 12 day SMA | 674.13 | 669.49 | 663.36 |
| 20 day SMA | 650.08 | 644.75 | 639.83 |
| 35 day SMA | 633.34 | 632.05 | 630.51 |
| 50 day SMA | 647.79 | 647.9 | 648.1 |
| 100 day SMA | 655.13 | 654.05 | 653.18 |
| 150 day SMA | 637.49 | 636.82 | 636.33 |
| 200 day SMA | 640.41 | 640.41 | 640.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.