Login or Join
HomepageDjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 695.86 and 703.81
| Daily Target 1 | 689.32 |
| Daily Target 2 | 694.45 |
| Daily Target 3 | 697.27 |
| Daily Target 4 | 702.4 |
| Daily Target 5 | 705.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 699.58 (0.08%) | 694.05 | 692.14 - 700.09 | 0.5803 times | Fri 07 August 2026 | 698.99 (-0.65%) | 698.96 | 692.53 - 705.52 | 0.6405 times | Thu 06 August 2026 | 703.56 (0.49%) | 704.36 | 695.24 - 707.31 | 0.7308 times | Wed 05 August 2026 | 700.16 (0.45%) | 700.02 | 694.93 - 703.96 | 0.7347 times | Tue 04 August 2026 | 697.00 (-0.37%) | 690.46 | 685.86 - 698.02 | 0.8721 times | Mon 03 August 2026 | 699.56 (0.47%) | 702.72 | 695.41 - 711.23 | 1.0672 times | Fri 31 July 2026 | 696.30 (-1.4%) | 703.05 | 693.79 - 704.39 | 1.0891 times | Thu 30 July 2026 | 706.18 (-2.63%) | 720.61 | 693.22 - 724.45 | 1.4926 times | Wed 29 July 2026 | 725.23 (1.02%) | 713.22 | 702.15 - 728.32 | 1.3668 times | Tue 28 July 2026 | 717.93 (4.59%) | 693.72 | 693.72 - 718.28 | 1.426 times | Mon 27 July 2026 | 686.43 (1.89%) | 675.75 | 675.50 - 691.07 | 0.973 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 695.86 and 703.81
| Weekly Target 1 | 689.32 |
| Weekly Target 2 | 694.45 |
| Weekly Target 3 | 697.27 |
| Weekly Target 4 | 702.4 |
| Weekly Target 5 | 705.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 699.58 (0.08%) | 694.05 | 692.14 - 700.09 | 0.1563 times | Fri 07 August 2026 | 698.99 (0.39%) | 702.72 | 685.86 - 711.23 | 1.0898 times | Fri 31 July 2026 | 696.30 (3.36%) | 675.75 | 675.50 - 728.32 | 1.71 times | Fri 24 July 2026 | 673.67 (0%) | 658.88 | 658.35 - 674.53 | 0.1932 times | Fri 24 July 2026 | 673.67 (-1.34%) | 675.03 | 652.71 - 688.33 | 1.1586 times | Fri 17 July 2026 | 682.81 (1.22%) | 678.96 | 658.38 - 699.55 | 1.1313 times | Tue 07 July 2026 | 674.60 (0.46%) | 667.34 | 658.14 - 682.38 | 0.4875 times | Thu 02 July 2026 | 671.53 (8.35%) | 618.05 | 607.76 - 671.53 | 1.0875 times | Fri 26 June 2026 | 619.80 (4.67%) | 590.96 | 582.44 - 620.75 | 1.8157 times | Thu 18 June 2026 | 592.16 (-3.53%) | 609.59 | 587.94 - 618.80 | 1.1701 times | Fri 12 June 2026 | 613.80 (1.69%) | 598.04 | 590.79 - 622.83 | 1.5105 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 680.04 and 705.41
| Monthly Target 1 | 673.52 |
| Monthly Target 2 | 686.55 |
| Monthly Target 3 | 698.89 |
| Monthly Target 4 | 711.92 |
| Monthly Target 5 | 724.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 699.58 (0.47%) | 702.72 | 685.86 - 711.23 | 0.2407 times | Fri 31 July 2026 | 696.30 (12.39%) | 623.51 | 622.99 - 728.32 | 1.0146 times | Tue 30 June 2026 | 619.53 (7.48%) | 575.11 | 568.85 - 622.83 | 1.2303 times | Fri 29 May 2026 | 576.40 (-2.53%) | 595.16 | 560.85 - 610.90 | 1.2752 times | Thu 30 April 2026 | 591.37 (-4.79%) | 620.70 | 582.60 - 651.11 | 1.0438 times | Tue 31 March 2026 | 621.12 (-5.84%) | 656.39 | 600.58 - 665.17 | 0.9995 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.5206 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 0.9708 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.9292 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.7753 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.1145 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 699.86 |
| 12 day DMA | 700.38 |
| 20 day DMA | 688.71 |
| 35 day DMA | 663.45 |
| 50 day DMA | 642.95 |
| 100 day DMA | 625.42 |
| 150 day DMA | 638.4 |
| 200 day DMA | 652.23 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.03 | 700.26 | 700.89 |
| 12 day EMA | 695.76 | 695.06 | 694.35 |
| 20 day EMA | 686.44 | 685.06 | 683.59 |
| 35 day EMA | 665.98 | 664 | 661.94 |
| 50 day EMA | 644.25 | 641.99 | 639.66 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.86 | 699.85 | 699.32 |
| 12 day SMA | 700.38 | 698.22 | 694.88 |
| 20 day SMA | 688.71 | 687.32 | 686.72 |
| 35 day SMA | 663.45 | 660.81 | 658.11 |
| 50 day SMA | 642.95 | 640.65 | 638.49 |
| 100 day SMA | 625.42 | 624.59 | 623.81 |
| 150 day SMA | 638.4 | 638.47 | 638.52 |
| 200 day SMA | 652.23 | 652.53 | 652.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.