Login or Join
HomepageDjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 659.19 and 681.09
| Daily Target 1 | 654.3 |
| Daily Target 2 | 664.07 |
| Daily Target 3 | 676.19666666667 |
| Daily Target 4 | 685.97 |
| Daily Target 5 | 698.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 673.85 (-1.44%) | 684.53 | 666.42 - 688.32 | 1.3103 times | Tue 20 January 2026 | 683.69 (-1.2%) | 686.52 | 682.67 - 690.62 | 1.2353 times | Fri 16 January 2026 | 691.96 (0.25%) | 687.57 | 683.85 - 692.13 | 1.0338 times | Thu 15 January 2026 | 690.26 (-0.26%) | 691.44 | 687.91 - 693.85 | 0.8892 times | Wed 14 January 2026 | 692.09 (0.25%) | 691.76 | 690.04 - 697.02 | 0.9527 times | Tue 13 January 2026 | 690.36 (-1.73%) | 699.65 | 686.74 - 701.30 | 1.0682 times | Mon 12 January 2026 | 702.52 (-0.19%) | 704.56 | 699.05 - 708.93 | 0.9287 times | Fri 09 January 2026 | 703.89 (-0.3%) | 706.11 | 702.80 - 708.41 | 0.717 times | Thu 08 January 2026 | 705.98 (1.55%) | 694.89 | 693.79 - 709.44 | 0.9104 times | Wed 07 January 2026 | 695.23 (-1.15%) | 700.15 | 686.63 - 700.48 | 0.9544 times | Tue 06 January 2026 | 703.30 (-0.37%) | 703.10 | 698.08 - 708.57 | 0.8847 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 658.04 and 682.24
| Weekly Target 1 | 652.76 |
| Weekly Target 2 | 663.31 |
| Weekly Target 3 | 676.96333333333 |
| Weekly Target 4 | 687.51 |
| Weekly Target 5 | 701.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 673.85 (-2.62%) | 686.52 | 666.42 - 690.62 | 0.6124 times | Fri 16 January 2026 | 691.96 (-1.69%) | 704.56 | 683.85 - 708.93 | 1.1723 times | Fri 09 January 2026 | 703.89 (2.3%) | 682.58 | 682.58 - 709.44 | 1.1111 times | Fri 02 January 2026 | 688.08 (-2.74%) | 708.47 | 685.88 - 711.67 | 0.6363 times | Fri 26 December 2025 | 707.50 (1.67%) | 693.45 | 693.45 - 709.98 | 0.6057 times | Fri 19 December 2025 | 695.88 (-0.71%) | 701.49 | 694.48 - 705.96 | 1.5558 times | Fri 12 December 2025 | 700.83 (3.32%) | 675.28 | 667.67 - 701.01 | 1.2784 times | Fri 05 December 2025 | 678.32 (-1.95%) | 690.23 | 672.50 - 697.41 | 1.0833 times | Fri 28 November 2025 | 691.78 (0.89%) | 686.48 | 676.97 - 695.51 | 0.7137 times | Fri 21 November 2025 | 685.69 (-1.44%) | 696.97 | 673.59 - 698.92 | 1.2311 times | Fri 14 November 2025 | 695.74 (1.53%) | 680.49 | 675.36 - 703.91 | 1.1025 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 648.63 and 691.65
| Monthly Target 1 | 640.22 |
| Monthly Target 2 | 657.03 |
| Monthly Target 3 | 683.23666666667 |
| Monthly Target 4 | 700.05 |
| Monthly Target 5 | 726.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 673.85 (-3.74%) | 696.28 | 666.42 - 709.44 | 0.6536 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 1.0487 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.875 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.3664 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 1.0341 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 0.9964 times | Thu 31 July 2025 | 742.28 (-7%) | 795.30 | 737.10 - 801.24 | 1.1301 times | Mon 30 June 2025 | 798.18 (-5.58%) | 836.40 | 773.65 - 855.19 | 1.0955 times | Fri 30 May 2025 | 845.32 (4.99%) | 800.38 | 792.10 - 847.24 | 0.8147 times | Wed 30 April 2025 | 805.11 (-8.8%) | 882.53 | 769.17 - 891.27 | 0.9854 times | Mon 31 March 2025 | 882.77 (1.22%) | 871.31 | 834.08 - 885.95 | 0.7185 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 686.37 |
| 12 day DMA | 694.92 |
| 20 day DMA | 698.24 |
| 35 day DMA | 694.15 |
| 50 day DMA | 692.42 |
| 100 day DMA | 717.23 |
| 150 day DMA | 736.96 |
| 200 day DMA | 759.19 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.78 | 690.25 | 693.53 |
| 12 day EMA | 691.35 | 694.53 | 696.5 |
| 20 day EMA | 693.47 | 695.53 | 696.78 |
| 35 day EMA | 693.01 | 694.14 | 694.76 |
| 50 day EMA | 690.55 | 691.23 | 691.54 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.37 | 689.67 | 693.44 |
| 12 day SMA | 694.92 | 696.11 | 697.47 |
| 20 day SMA | 698.24 | 699.34 | 700.07 |
| 35 day SMA | 694.15 | 694.66 | 694.87 |
| 50 day SMA | 692.42 | 692.39 | 692.28 |
| 100 day SMA | 717.23 | 718.18 | 719.07 |
| 150 day SMA | 736.96 | 737.7 | 738.45 |
| 200 day SMA | 759.19 | 760.16 | 761.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.