Login or Join
HomepageDjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 608.2 and 617.91
| Daily Target 1 | 605.55 |
| Daily Target 2 | 610.84 |
| Daily Target 3 | 615.26333333333 |
| Daily Target 4 | 620.55 |
| Daily Target 5 | 624.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 616.12 (1.26%) | 616.22 | 609.98 - 619.69 | 0.7913 times | Thu 12 March 2026 | 608.46 (-1.44%) | 614.69 | 608.45 - 625.10 | 1.2345 times | Wed 11 March 2026 | 617.33 (-0.53%) | 623.04 | 613.96 - 625.09 | 0.946 times | Tue 10 March 2026 | 620.60 (-3.13%) | 637.66 | 620.11 - 637.84 | 1.0148 times | Mon 09 March 2026 | 640.68 (-2.74%) | 657.05 | 634.39 - 657.05 | 1.1301 times | Fri 06 March 2026 | 658.73 (-0.2%) | 656.93 | 648.47 - 660.97 | 0.9682 times | Thu 05 March 2026 | 660.04 (0.21%) | 656.62 | 654.83 - 664.26 | 0.9706 times | Wed 04 March 2026 | 658.66 (0.3%) | 655.58 | 650.93 - 660.64 | 1.0733 times | Tue 03 March 2026 | 656.67 (-0.73%) | 657.53 | 646.08 - 660.37 | 0.9628 times | Mon 02 March 2026 | 661.51 (0.28%) | 656.39 | 653.93 - 665.17 | 0.9084 times | Fri 27 February 2026 | 659.65 (0.9%) | 657.77 | 652.13 - 662.32 | 1.4453 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 587.99 and 636.59
| Weekly Target 1 | 578.61 |
| Weekly Target 2 | 597.36 |
| Weekly Target 3 | 627.20666666667 |
| Weekly Target 4 | 645.96 |
| Weekly Target 5 | 675.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 616.12 (-6.47%) | 657.05 | 608.45 - 657.05 | 0.9144 times | Fri 06 March 2026 | 658.73 (-0.14%) | 656.39 | 646.08 - 665.17 | 0.8726 times | Fri 27 February 2026 | 659.65 (3.6%) | 634.57 | 616.93 - 662.32 | 1.1998 times | Fri 20 February 2026 | 636.72 (2.82%) | 629.98 | 619.02 - 641.19 | 1.0255 times | Fri 13 February 2026 | 619.24 (0%) | 613.09 | 609.03 - 623.70 | 0.3908 times | Fri 13 February 2026 | 619.24 (-8.73%) | 676.61 | 597.47 - 678.62 | 1.9678 times | Fri 06 February 2026 | 678.45 (-1.24%) | 692.39 | 675.43 - 706.69 | 0.9755 times | Fri 30 January 2026 | 686.96 (0.37%) | 685.15 | 656.07 - 690.73 | 1.1057 times | Fri 23 January 2026 | 684.46 (-1.08%) | 686.52 | 666.42 - 690.62 | 0.7453 times | Fri 16 January 2026 | 691.96 (-1.69%) | 704.56 | 683.85 - 708.93 | 0.8026 times | Fri 09 January 2026 | 703.89 (2.3%) | 682.58 | 682.58 - 709.44 | 0.7606 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 583.93 and 640.65
| Monthly Target 1 | 573.19 |
| Monthly Target 2 | 594.66 |
| Monthly Target 3 | 629.91333333333 |
| Monthly Target 4 | 651.38 |
| Monthly Target 5 | 686.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 616.12 (-6.6%) | 656.39 | 608.45 - 665.17 | 0.5107 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.5888 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 1.0143 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.9709 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.8101 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.1645 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 0.9574 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 0.9225 times | Thu 31 July 2025 | 742.28 (-7%) | 795.30 | 737.10 - 801.24 | 1.0463 times | Mon 30 June 2025 | 798.18 (-5.58%) | 836.40 | 773.65 - 855.19 | 1.0143 times | Fri 30 May 2025 | 845.32 (4.99%) | 800.38 | 792.10 - 847.24 | 0.7543 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 620.64 |
| 12 day DMA | 642.68 |
| 20 day DMA | 637.93 |
| 35 day DMA | 647.03 |
| 50 day DMA | 660.71 |
| 100 day DMA | 676.94 |
| 150 day DMA | 705.69 |
| 200 day DMA | 727.21 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.09 | 625.07 | 633.37 |
| 12 day EMA | 632.94 | 636 | 641 |
| 20 day EMA | 638.76 | 641.14 | 644.58 |
| 35 day EMA | 650.81 | 652.85 | 655.46 |
| 50 day EMA | 660.39 | 662.2 | 664.39 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.64 | 629.16 | 639.48 |
| 12 day SMA | 642.68 | 644.5 | 646.25 |
| 20 day SMA | 637.93 | 638.09 | 638.35 |
| 35 day SMA | 647.03 | 648.98 | 650.97 |
| 50 day SMA | 660.71 | 662.39 | 664.37 |
| 100 day SMA | 676.94 | 677.99 | 679.05 |
| 150 day SMA | 705.69 | 706.62 | 707.59 |
| 200 day SMA | 727.21 | 728.28 | 729.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.